| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 49.55 | 50.95 | 49.1 | 49.45 | 49.45 | -0.35 (-0.70%) | 68,513 |
| 9 Dec 2014 | INR | 50.2 | 51.15 | 49.25 | 49.8 | 49.8 | -0.55 (-1.09%) | 63,750 |
| 8 Dec 2014 | INR | 51.6 | 52.3 | 50.05 | 50.35 | 50.35 | -1.05 (-2.04%) | 67,982 |
| 5 Dec 2014 | INR | 53.35 | 53.8 | 50.7 | 51.4 | 51.4 | -1.6 (-3.02%) | 111,284 |
| 4 Dec 2014 | INR | 52 | 54.75 | 51.6 | 53 | 53 | +1.2 (+2.32%) | 246,316 |
| 3 Dec 2014 | INR | 51.45 | 52.25 | 51 | 51.8 | 51.8 | +0.55 (+1.07%) | 90,100 |
| 2 Dec 2014 | INR | 49.55 | 51.55 | 49.55 | 51.25 | 51.25 | +2.1 (+4.27%) | 118,305 |
| 1 Dec 2014 | INR | 51.8 | 52.3 | 49 | 49.15 | 49.15 | -2.55 (-4.93%) | 75,494 |
| 28 Nov 2014 | INR | 52.1 | 53.45 | 51.2 | 51.7 | 51.7 | -0.9 (-1.71%) | 56,972 |
| 27 Nov 2014 | INR | 52.8 | 54.05 | 52.35 | 52.6 | 52.6 | +0.2 (+0.38%) | 83,360 |
| 26 Nov 2014 | INR | 50.65 | 53.9 | 49.95 | 52.4 | 52.4 | +2.1 (+4.17%) | 160,586 |
| 25 Nov 2014 | INR | 54.2 | 54.25 | 48.7 | 50.3 | 50.3 | -3.45 (-6.42%) | 162,809 |
| 24 Nov 2014 | INR | 53.35 | 54.6 | 52.9 | 53.75 | 53.75 | +0.8 (+1.51%) | 115,189 |
| 21 Nov 2014 | INR | 53.8 | 56.35 | 52.5 | 52.95 | 52.95 | -1.25 (-2.31%) | 257,228 |
| 20 Nov 2014 | INR | 56.4 | 57.25 | 52.9 | 54.2 | 54.2 | -1.5 (-2.69%) | 200,399 |
| 19 Nov 2014 | INR | 52 | 58.3 | 51.85 | 55.7 | 55.7 | +3.3 (+6.30%) | 844,929 |
| 18 Nov 2014 | INR | 53.3 | 53.9 | 52 | 52.4 | 52.4 | -0.1 (-0.19%) | 148,814 |
| 17 Nov 2014 | INR | 50.8 | 53.1 | 50.8 | 52.5 | 52.5 | +1.75 (+3.45%) | 74,163 |
| 14 Nov 2014 | INR | 51.7 | 52.1 | 50.4 | 50.75 | 50.75 | -1.3 (-2.50%) | 92,552 |
| 13 Nov 2014 | INR | 52.9 | 53.7 | 50.6 | 52.05 | 52.05 | -0.85 (-1.61%) | 178,937 |
| 12 Nov 2014 | INR | 50 | 53.8 | 49 | 52.9 | 52.9 | +4.4 (+9.07%) | 320,162 |
| 11 Nov 2014 | INR | 49.5 | 50.4 | 48.4 | 48.5 | 48.5 | -0.65 (-1.32%) | 79,586 |
| 10 Nov 2014 | INR | 50.75 | 51.45 | 48.75 | 49.15 | 49.15 | -1.6 (-3.15%) | 54,155 |
| 7 Nov 2014 | INR | 51.05 | 51.75 | 49.5 | 50.75 | 50.75 | -0.85 (-1.65%) | 75,354 |
| 5 Nov 2014 | INR | 53.7 | 54.4 | 51.1 | 51.6 | 51.6 | -1.85 (-3.46%) | 215,966 |
| 3 Nov 2014 | INR | 54 | 54.7 | 53.15 | 53.45 | 53.45 | -0.1 (-0.19%) | 76,806 |
| 31 Oct 2014 | INR | 52.95 | 55 | 52.5 | 53.55 | 53.55 | +1.5 (+2.88%) | 190,609 |
| 30 Oct 2014 | INR | 51.75 | 52.95 | 51.55 | 52.05 | 52.05 | 0.0 (0.0%) | 65,990 |
| 29 Oct 2014 | INR | 50.5 | 53.4 | 49.9 | 52.05 | 52.05 | +2.15 (+4.31%) | 212,463 |
| 28 Oct 2014 | INR | 51.3 | 51.45 | 49.7 | 49.9 | 49.9 | -0.3 (-0.60%) | 53,948 |
