| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 49.35 | 52.35 | 48.85 | 50.2 | 50.2 | +1.55 (+3.19%) | 120,149 |
| 23 Oct 2014 | INR | 48 | 49 | 48 | 48.65 | 48.65 | +1.1 (+2.31%) | 20,998 |
| 22 Oct 2014 | INR | 46.95 | 47.75 | 46.6 | 47.55 | 47.55 | +1.15 (+2.48%) | 24,797 |
| 21 Oct 2014 | INR | 45.85 | 47.2 | 45.85 | 46.4 | 46.4 | +0.6 (+1.31%) | 31,566 |
| 20 Oct 2014 | INR | 46.8 | 47.55 | 45.7 | 45.8 | 45.8 | -0.15 (-0.33%) | 29,602 |
| 17 Oct 2014 | INR | 47.7 | 47.7 | 45.2 | 45.95 | 45.95 | +0.35 (+0.77%) | 34,272 |
| 16 Oct 2014 | INR | 47.75 | 47.95 | 45.25 | 45.6 | 45.6 | -2.3 (-4.80%) | 74,140 |
| 14 Oct 2014 | INR | 49.4 | 49.5 | 47.65 | 47.9 | 47.9 | -1.05 (-2.15%) | 47,120 |
| 13 Oct 2014 | INR | 47.2 | 49.3 | 47.2 | 48.95 | 48.95 | +1.3 (+2.73%) | 59,465 |
| 10 Oct 2014 | INR | 48 | 48.4 | 47.1 | 47.65 | 47.65 | -1.05 (-2.16%) | 52,573 |
| 9 Oct 2014 | INR | 47 | 49.15 | 46.8 | 48.7 | 48.7 | +2.25 (+4.84%) | 98,605 |
| 8 Oct 2014 | INR | 46.6 | 46.8 | 46.2 | 46.45 | 46.45 | +0.15 (+0.32%) | 45,239 |
| 7 Oct 2014 | INR | 46.9 | 46.9 | 46.05 | 46.3 | 46.3 | -0.2 (-0.43%) | 49,856 |
| 1 Oct 2014 | INR | 46.5 | 47.5 | 46.3 | 46.5 | 46.5 | -0.3 (-0.64%) | 33,643 |
| 30 Sep 2014 | INR | 48.6 | 48.65 | 46.5 | 46.8 | 46.8 | -1.4 (-2.90%) | 69,408 |
| 29 Sep 2014 | INR | 48.35 | 49.85 | 47.9 | 48.2 | 48.2 | +0.15 (+0.31%) | 75,737 |
| 26 Sep 2014 | INR | 46.05 | 48.6 | 45.95 | 48.05 | 48.05 | +0.65 (+1.37%) | 135,041 |
| 25 Sep 2014 | INR | 50 | 50.25 | 47.05 | 47.4 | 47.4 | -2.2 (-4.44%) | 99,201 |
| 24 Sep 2014 | INR | 51.85 | 52.15 | 48.1 | 49.6 | 49.6 | -1.85 (-3.60%) | 173,289 |
| 23 Sep 2014 | INR | 53.9 | 54.05 | 51.2 | 51.45 | 51.45 | -2.25 (-4.19%) | 153,965 |
| 22 Sep 2014 | INR | 54.25 | 54.9 | 53.2 | 53.7 | 53.7 | +0.05 (+0.09%) | 115,909 |
| 19 Sep 2014 | INR | 55.85 | 56.35 | 53.5 | 53.65 | 53.65 | -1.5 (-2.72%) | 134,441 |
| 18 Sep 2014 | INR | 52.1 | 56.35 | 51.85 | 55.15 | 55.15 | +3.3 (+6.36%) | 386,641 |
| 17 Sep 2014 | INR | 53.45 | 54.35 | 50 | 51.85 | 51.85 | +0.05 (+0.10%) | 227,919 |
| 16 Sep 2014 | INR | 53.7 | 57.35 | 51.25 | 51.8 | 51.8 | -1.4 (-2.63%) | 726,442 |
| 15 Sep 2014 | INR | 54 | 54.75 | 52.5 | 53.2 | 53.2 | -1.45 (-2.65%) | 174,807 |
| 12 Sep 2014 | INR | 53.65 | 55.6 | 52.85 | 54.65 | 54.65 | +1.65 (+3.11%) | 333,889 |
| 11 Sep 2014 | INR | 52.3 | 54.7 | 51.8 | 53 | 53 | +0.7 (+1.34%) | 333,957 |
| 10 Sep 2014 | INR | 53.45 | 54.5 | 51.8 | 52.3 | 52.3 | -0.6 (-1.13%) | 225,567 |
| 9 Sep 2014 | INR | 53.9 | 53.9 | 52 | 52.9 | 52.9 | -0.6 (-1.12%) | 148,805 |
