| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 564.25 | 564.25 | 545.05 | 551 | 551 | -0.9 (-0.16%) | 14,809 |
| 5 Jun 2023 | INR | 535.25 | 559.75 | 535.25 | 551.9 | 551.9 | +14.55 (+2.71%) | 29,156 |
| 2 Jun 2023 | INR | 537.2 | 545.5 | 534.1 | 537.35 | 537.35 | -5.2 (-0.96%) | 19,296 |
| 1 Jun 2023 | INR | 530.95 | 547.15 | 523.8 | 542.55 | 542.55 | +12.9 (+2.44%) | 48,203 |
| 31 May 2023 | INR | 525.65 | 538 | 517.55 | 529.65 | 529.65 | +4.8 (+0.91%) | 79,221 |
| 30 May 2023 | INR | 536 | 548 | 523 | 524.85 | 524.85 | -14.35 (-2.66%) | 36,493 |
| 29 May 2023 | INR | 577.05 | 587.65 | 533.65 | 539.2 | 539.2 | -42.2 (-7.26%) | 76,659 |
| 26 May 2023 | INR | 594 | 599.95 | 573.4 | 581.4 | 581.4 | -11.4 (-1.92%) | 66,807 |
| 25 May 2023 | INR | 559.15 | 594.85 | 557 | 592.8 | 592.8 | +33.4 (+5.97%) | 86,878 |
| 24 May 2023 | INR | 551.5 | 569.05 | 551.5 | 559.4 | 559.4 | +2.25 (+0.40%) | 37,454 |
| 23 May 2023 | INR | 553.35 | 562.7 | 543.2 | 557.15 | 557.15 | +3.65 (+0.66%) | 34,361 |
| 22 May 2023 | INR | 563.5 | 563.5 | 550.25 | 553.5 | 553.5 | -10 (-1.77%) | 49,587 |
| 19 May 2023 | INR | 556.95 | 565.75 | 527.6 | 563.5 | 563.5 | +11.95 (+2.17%) | 59,762 |
| 18 May 2023 | INR | 543.95 | 554.95 | 539.95 | 551.55 | 551.55 | +12.7 (+2.36%) | 67,923 |
| 17 May 2023 | INR | 531.45 | 542.05 | 526.1 | 538.85 | 538.85 | +4.8 (+0.90%) | 106,137 |
| 16 May 2023 | INR | 527.85 | 536 | 509.95 | 534.05 | 534.05 | +15.7 (+3.03%) | 71,293 |
| 15 May 2023 | INR | 516 | 525.2 | 509.4 | 518.35 | 518.35 | +12.5 (+2.47%) | 156,096 |
| 12 May 2023 | INR | 457 | 515 | 456.75 | 505.85 | 505.85 | +49.1 (+10.75%) | 337,537 |
| 11 May 2023 | INR | 435.25 | 459 | 435.25 | 456.75 | 456.75 | +20.5 (+4.70%) | 25,796 |
| 10 May 2023 | INR | 439.05 | 443.75 | 434.9 | 436.25 | 436.25 | -5.95 (-1.35%) | 13,802 |
| 9 May 2023 | INR | 448.8 | 456 | 440.5 | 442.2 | 442.2 | -6.55 (-1.46%) | 36,834 |
| 8 May 2023 | INR | 444.25 | 454 | 444.25 | 448.75 | 448.75 | +4.8 (+1.08%) | 17,602 |
| 5 May 2023 | INR | 439 | 448 | 439 | 443.95 | 443.95 | +4.55 (+1.04%) | 16,927 |
| 4 May 2023 | INR | 432 | 440.25 | 432 | 439.4 | 439.4 | +9.05 (+2.10%) | 14,180 |
| 3 May 2023 | INR | 433.2 | 435.65 | 429.3 | 430.35 | 430.35 | -2.1 (-0.49%) | 22,182 |
| 2 May 2023 | INR | 443.6 | 443.6 | 431 | 432.45 | 432.45 | -0.95 (-0.22%) | 12,984 |
| 28 Apr 2023 | INR | 434 | 436.2 | 432 | 433.4 | 433.4 | +5.55 (+1.30%) | 38,976 |
| 27 Apr 2023 | INR | 424.95 | 430.95 | 422.35 | 427.85 | 427.85 | +8.8 (+2.10%) | 16,949 |
| 26 Apr 2023 | INR | 425 | 444.8 | 413.1 | 419.05 | 419.05 | -3.65 (-0.86%) | 175,749 |
| 25 Apr 2023 | INR | 462 | 473.5 | 407.55 | 422.7 | 422.7 | -37.4 (-8.13%) | 229,631 |
