| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 50.25 | 54.25 | 50 | 53.5 | 53.5 | +3.7 (+7.43%) | 512,150 |
| 5 Sep 2014 | INR | 51.3 | 51.5 | 49.3 | 49.8 | 49.8 | -0.55 (-1.09%) | 229,598 |
| 4 Sep 2014 | INR | 49 | 51.45 | 48.2 | 50.35 | 50.35 | +1.3 (+2.65%) | 342,258 |
| 3 Sep 2014 | INR | 51.4 | 51.4 | 48.7 | 49.05 | 49.05 | -1.85 (-3.63%) | 324,374 |
| 2 Sep 2014 | INR | 46.3 | 52.2 | 46.3 | 50.9 | 50.9 | +5 (+10.89%) | 1,118,893 |
| 1 Sep 2014 | INR | 44.85 | 48.3 | 43.2 | 45.9 | 45.9 | +1.85 (+4.20%) | 1,127,756 |
| 28 Aug 2014 | INR | 44.5 | 45.6 | 43.3 | 44.05 | 44.05 | -0.45 (-1.01%) | 425,190 |
| 27 Aug 2014 | INR | 45.4 | 45.5 | 44.1 | 44.5 | 44.5 | 0.0 (0.0%) | 62,047 |
| 26 Aug 2014 | INR | 45.2 | 45.9 | 44.2 | 44.5 | 44.5 | -1.65 (-3.58%) | 57,266 |
| 25 Aug 2014 | INR | 47.3 | 47.75 | 46.05 | 46.15 | 46.15 | -0.95 (-2.02%) | 72,062 |
| 22 Aug 2014 | INR | 48.35 | 48.9 | 46.4 | 47.1 | 47.1 | -0.85 (-1.77%) | 76,497 |
| 21 Aug 2014 | INR | 48.5 | 49.45 | 47.6 | 47.95 | 47.95 | -0.05 (-0.10%) | 89,889 |
| 20 Aug 2014 | INR | 49.85 | 49.9 | 47.1 | 48 | 48 | -0.55 (-1.13%) | 129,507 |
| 19 Aug 2014 | INR | 47.65 | 48.85 | 47.65 | 48.55 | 48.55 | +1.35 (+2.86%) | 77,084 |
| 18 Aug 2014 | INR | 47.75 | 50.3 | 46.85 | 47.2 | 47.2 | -0.45 (-0.94%) | 141,536 |
| 14 Aug 2014 | INR | 46.3 | 48.8 | 46.2 | 47.65 | 47.65 | +0.4 (+0.85%) | 64,403 |
| 13 Aug 2014 | INR | 48.2 | 51.5 | 46.75 | 47.25 | 47.25 | -0.75 (-1.56%) | 138,615 |
| 12 Aug 2014 | INR | 46.75 | 48.3 | 46.6 | 48 | 48 | +0.55 (+1.16%) | 91,050 |
| 11 Aug 2014 | INR | 50.95 | 50.95 | 47 | 47.45 | 47.45 | -2.15 (-4.33%) | 73,791 |
| 8 Aug 2014 | INR | 53.85 | 53.85 | 48.25 | 49.6 | 49.6 | -4.35 (-8.06%) | 206,019 |
| 7 Aug 2014 | INR | 53.9 | 54.95 | 53.85 | 53.95 | 53.95 | -0.45 (-0.83%) | 43,912 |
| 6 Aug 2014 | INR | 54.45 | 56.3 | 54.05 | 54.4 | 54.4 | +0.05 (+0.09%) | 71,745 |
| 5 Aug 2014 | INR | 54.3 | 55 | 53 | 54.35 | 54.35 | +0.15 (+0.28%) | 76,697 |
| 4 Aug 2014 | INR | 56 | 57.5 | 53.85 | 54.2 | 54.2 | -1.75 (-3.13%) | 148,322 |
| 1 Aug 2014 | INR | 56 | 57.7 | 55 | 55.95 | 55.95 | -0.75 (-1.32%) | 57,354 |
| 31 Jul 2014 | INR | 56.35 | 58.2 | 55.35 | 56.7 | 56.7 | +1.7 (+3.09%) | 73,937 |
| 30 Jul 2014 | INR | 55.7 | 56.35 | 54.8 | 55 | 55 | -0.6 (-1.08%) | 41,309 |
| 28 Jul 2014 | INR | 56.4 | 56.6 | 55.45 | 55.6 | 55.6 | -0.8 (-1.42%) | 31,547 |
| 25 Jul 2014 | INR | 59.05 | 59.15 | 56 | 56.4 | 56.4 | -2.4 (-4.08%) | 64,672 |
| 24 Jul 2014 | INR | 59.75 | 60 | 58.6 | 58.8 | 58.8 | -0.75 (-1.26%) | 57,375 |
