| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 62.75 | 62.75 | 59.2 | 59.55 | 59.55 | -2.8 (-4.49%) | 87,475 |
| 22 Jul 2014 | INR | 62.55 | 62.8 | 61.35 | 62.35 | 62.35 | -0.3 (-0.48%) | 57,553 |
| 21 Jul 2014 | INR | 60.95 | 63.45 | 60.95 | 62.65 | 62.65 | +2.2 (+3.64%) | 93,346 |
| 18 Jul 2014 | INR | 61.95 | 62.2 | 60.2 | 60.45 | 60.45 | -1.75 (-2.81%) | 102,657 |
| 17 Jul 2014 | INR | 58.25 | 63.3 | 58.25 | 62.2 | 62.2 | +3.8 (+6.51%) | 213,331 |
| 16 Jul 2014 | INR | 57.4 | 58.8 | 56.75 | 58.4 | 58.4 | +2.55 (+4.57%) | 73,873 |
| 15 Jul 2014 | INR | 53.1 | 57.4 | 53.1 | 55.85 | 55.85 | +2.8 (+5.28%) | 95,511 |
| 14 Jul 2014 | INR | 55.1 | 55.85 | 52.6 | 53.05 | 53.05 | -1.8 (-3.28%) | 83,755 |
| 11 Jul 2014 | INR | 59.8 | 60.5 | 54 | 54.85 | 54.85 | -4.7 (-7.89%) | 110,498 |
| 10 Jul 2014 | INR | 58.5 | 61.5 | 55.3 | 59.55 | 59.55 | +1.65 (+2.85%) | 137,410 |
| 9 Jul 2014 | INR | 59.5 | 60.95 | 57.2 | 57.9 | 57.9 | -2.45 (-4.06%) | 103,281 |
| 8 Jul 2014 | INR | 64.5 | 64.5 | 59 | 60.35 | 60.35 | -3.45 (-5.41%) | 139,296 |
| 7 Jul 2014 | INR | 65.2 | 65.7 | 63.7 | 63.8 | 63.8 | -1.05 (-1.62%) | 105,317 |
| 4 Jul 2014 | INR | 64.5 | 65.9 | 64 | 64.85 | 64.85 | +0.75 (+1.17%) | 141,613 |
| 3 Jul 2014 | INR | 66.7 | 67 | 63.7 | 64.1 | 64.1 | -2.65 (-3.97%) | 39,265 |
| 2 Jul 2014 | INR | 66.9 | 68.55 | 66.25 | 66.75 | 66.75 | +0.2 (+0.30%) | 164,802 |
| 1 Jul 2014 | INR | 64.5 | 68.25 | 64.1 | 66.55 | 66.55 | +1.9 (+2.94%) | 178,471 |
| 30 Jun 2014 | INR | 66.7 | 66.7 | 64.1 | 64.65 | 64.65 | -1.1 (-1.67%) | 80,999 |
| 27 Jun 2014 | INR | 67.7 | 68.25 | 65.3 | 65.75 | 65.75 | -1.2 (-1.79%) | 62,434 |
| 26 Jun 2014 | INR | 68.5 | 69.25 | 66.5 | 66.95 | 66.95 | -1.05 (-1.54%) | 109,511 |
| 25 Jun 2014 | INR | 66.6 | 69.8 | 66.5 | 68 | 68 | +0.95 (+1.42%) | 177,088 |
| 24 Jun 2014 | INR | 66.85 | 68.45 | 66.5 | 67.05 | 67.05 | +0.8 (+1.21%) | 130,590 |
| 23 Jun 2014 | INR | 67.45 | 68.75 | 65.45 | 66.25 | 66.25 | -0.85 (-1.27%) | 156,153 |
| 20 Jun 2014 | INR | 64.9 | 70.4 | 64.4 | 67.1 | 67.1 | +2.1 (+3.23%) | 542,617 |
| 19 Jun 2014 | INR | 64.9 | 67.85 | 63 | 65 | 65 | +1.7 (+2.69%) | 261,114 |
| 18 Jun 2014 | INR | 65.35 | 65.35 | 62.65 | 63.3 | 63.3 | -1.9 (-2.91%) | 82,173 |
| 17 Jun 2014 | INR | 62.7 | 66.1 | 62.35 | 65.2 | 65.2 | +3 (+4.82%) | 103,382 |
| 16 Jun 2014 | INR | 63 | 64 | 61.4 | 62.2 | 62.2 | -0.55 (-0.88%) | 52,716 |
| 13 Jun 2014 | INR | 65 | 67.7 | 62 | 62.75 | 62.75 | -0.25 (-0.40%) | 366,918 |
| 12 Jun 2014 | INR | 63.55 | 63.55 | 62.3 | 63 | 63 | -0.5 (-0.79%) | 73,715 |
