| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 28.95 | 29.55 | 28 | 28.3 | 28.3 | -0.55 (-1.91%) | 69,823 |
| 10 Mar 2014 | INR | 27.8 | 29 | 27.65 | 28.85 | 28.85 | +1.2 (+4.34%) | 77,127 |
| 7 Mar 2014 | INR | 27.5 | 28.9 | 27.45 | 27.65 | 27.65 | +0.6 (+2.22%) | 120,860 |
| 6 Mar 2014 | INR | 26.3 | 27.5 | 26.15 | 27.05 | 27.05 | +1.05 (+4.04%) | 86,604 |
| 5 Mar 2014 | INR | 27 | 27.15 | 25.9 | 26 | 26 | -0.6 (-2.26%) | 544,491 |
| 4 Mar 2014 | INR | 27.3 | 27.4 | 26.4 | 26.6 | 26.6 | -0.3 (-1.12%) | 28,663 |
| 3 Mar 2014 | INR | 28.1 | 28.3 | 26.75 | 26.9 | 26.9 | -1.2 (-4.27%) | 42,671 |
| 28 Feb 2014 | INR | 28 | 29.5 | 27 | 28.1 | 28.1 | +0.95 (+3.50%) | 336,058 |
| 26 Feb 2014 | INR | 26.25 | 28.25 | 25.1 | 27.15 | 27.15 | +1.85 (+7.31%) | 144,470 |
| 25 Feb 2014 | INR | 25.25 | 25.85 | 24.5 | 25.3 | 25.3 | +1.65 (+6.98%) | 142,171 |
| 24 Feb 2014 | INR | 24.5 | 24.6 | 23.5 | 23.65 | 23.65 | -0.6 (-2.47%) | 42,452 |
| 21 Feb 2014 | INR | 24.85 | 25.25 | 24 | 24.25 | 24.25 | -0.25 (-1.02%) | 53,045 |
| 20 Feb 2014 | INR | 25.7 | 25.75 | 24 | 24.5 | 24.5 | -1.25 (-4.85%) | 51,738 |
| 19 Feb 2014 | INR | 25.95 | 26 | 25.55 | 25.75 | 25.75 | +0.1 (+0.39%) | 45,643 |
| 18 Feb 2014 | INR | 26 | 26.25 | 25.5 | 25.65 | 25.65 | -0.35 (-1.35%) | 53,004 |
| 17 Feb 2014 | INR | 26.95 | 26.95 | 25.75 | 26 | 26 | -0.6 (-2.26%) | 25,157 |
| 14 Feb 2014 | INR | 28.05 | 28.05 | 26.4 | 26.6 | 26.6 | -1.3 (-4.66%) | 29,618 |
| 13 Feb 2014 | INR | 28.45 | 28.9 | 27.8 | 27.9 | 27.9 | -0.6 (-2.11%) | 22,519 |
| 12 Feb 2014 | INR | 28.75 | 29 | 28.5 | 28.5 | 28.5 | +0.1 (+0.35%) | 9,133 |
| 11 Feb 2014 | INR | 28.9 | 28.9 | 27.9 | 28.4 | 28.4 | -0.6 (-2.07%) | 30,766 |
| 10 Feb 2014 | INR | 29.2 | 29.45 | 28.9 | 29 | 29 | -0.25 (-0.85%) | 14,461 |
| 7 Feb 2014 | INR | 29.7 | 29.8 | 29.1 | 29.25 | 29.25 | -0.35 (-1.18%) | 21,579 |
| 6 Feb 2014 | INR | 30 | 30.4 | 29.35 | 29.6 | 29.6 | +0.1 (+0.34%) | 20,984 |
| 5 Feb 2014 | INR | 29.65 | 29.8 | 29 | 29.5 | 29.5 | +0.05 (+0.17%) | 19,807 |
| 4 Feb 2014 | INR | 30.1 | 30.1 | 28.7 | 29.45 | 29.45 | 0.0 (0.0%) | 18,679 |
| 3 Feb 2014 | INR | 30 | 30.2 | 29.2 | 29.45 | 29.45 | -0.5 (-1.67%) | 16,864 |
| 31 Jan 2014 | INR | 29 | 30.7 | 28.9 | 29.95 | 29.95 | +0.9 (+3.10%) | 39,202 |
| 30 Jan 2014 | INR | 29.2 | 29.95 | 28.85 | 29.05 | 29.05 | -0.5 (-1.69%) | 14,601 |
| 29 Jan 2014 | INR | 30.5 | 30.5 | 29.5 | 29.55 | 29.55 | -0.65 (-2.15%) | 10,914 |
| 28 Jan 2014 | INR | 29.5 | 30.25 | 29.5 | 30.2 | 30.2 | +0.4 (+1.34%) | 12,173 |
