| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 257 | 257 | 253.35 | 254.75 | 254.75 | -2 (-0.78%) | 4,717 |
| 4 Apr 2012 | INR | 256.9 | 259.9 | 256 | 256.75 | 256.75 | -1.85 (-0.72%) | 4,419 |
| 3 Apr 2012 | INR | 262.1 | 263.7 | 257 | 258.6 | 258.6 | -2.85 (-1.09%) | 9,959 |
| 2 Apr 2012 | INR | 254.8 | 264.15 | 253.6 | 261.45 | 261.45 | +7.75 (+3.05%) | 42,700 |
| 30 Mar 2012 | INR | 254.9 | 258 | 253 | 253.7 | 253.7 | +1.3 (+0.52%) | 13,606 |
| 29 Mar 2012 | INR | 252 | 259.1 | 251.4 | 252.4 | 252.4 | -0.25 (-0.10%) | 34,018 |
| 28 Mar 2012 | INR | 252.65 | 255.85 | 250.25 | 252.65 | 252.65 | +1.35 (+0.54%) | 25,282 |
| 27 Mar 2012 | INR | 258 | 259.5 | 249.45 | 251.3 | 251.3 | -2 (-0.79%) | 40,996 |
| 26 Mar 2012 | INR | 264.1 | 265.4 | 251.25 | 253.3 | 253.3 | -9.4 (-3.58%) | 36,512 |
| 23 Mar 2012 | INR | 266.3 | 271.8 | 261 | 262.7 | 262.7 | -0.8 (-0.30%) | 36,919 |
| 22 Mar 2012 | INR | 269.9 | 281.4 | 261.1 | 263.5 | 263.5 | -3.45 (-1.29%) | 159,449 |
| 21 Mar 2012 | INR | 272.4 | 274.45 | 265.1 | 266.95 | 266.95 | -5.4 (-1.98%) | 74,321 |
| 20 Mar 2012 | INR | 276.4 | 285.45 | 270.3 | 272.35 | 272.35 | -6.45 (-2.31%) | 260,846 |
| 19 Mar 2012 | INR | 286.4 | 304.2 | 275.25 | 278.8 | 278.8 | -6.45 (-2.26%) | 1,305,479 |
| 16 Mar 2012 | INR | 254 | 293.8 | 248.2 | 285.25 | 285.25 | +32.65 (+12.93%) | 966,346 |
| 15 Mar 2012 | INR | 256 | 258.95 | 249.35 | 252.6 | 252.6 | -6.4 (-2.47%) | 6,900 |
| 14 Mar 2012 | INR | 261.5 | 263.5 | 257.05 | 259 | 259 | -1.35 (-0.52%) | 5,705 |
| 13 Mar 2012 | INR | 260 | 265.5 | 258.55 | 260.35 | 260.35 | +4.6 (+1.80%) | 28,768 |
| 12 Mar 2012 | INR | 253.75 | 259 | 251.5 | 255.75 | 255.75 | +4.2 (+1.67%) | 54,551 |
| 9 Mar 2012 | INR | 250.05 | 255.85 | 250.05 | 251.55 | 251.55 | +1.65 (+0.66%) | 7,930 |
| 7 Mar 2012 | INR | 243 | 255 | 243 | 249.9 | 249.9 | -0.4 (-0.16%) | 12,717 |
| 6 Mar 2012 | INR | 257.7 | 262.7 | 248.5 | 250.3 | 250.3 | -5.35 (-2.09%) | 34,187 |
| 5 Mar 2012 | INR | 253.9 | 265.9 | 246.3 | 255.65 | 255.65 | +4.9 (+1.95%) | 127,670 |
| 3 Mar 2012 | INR | 252 | 253.5 | 250 | 250.75 | 250.75 | -1.3 (-0.52%) | 0 |
| 2 Mar 2012 | INR | 253.9 | 258 | 251 | 252.05 | 252.05 | -0.1 (-0.04%) | 14,582 |
| 1 Mar 2012 | INR | 251.5 | 258.2 | 248.9 | 252.15 | 252.15 | -0.2 (-0.08%) | 20,628 |
| 29 Feb 2012 | INR | 253.45 | 259.75 | 251 | 252.35 | 252.35 | +1.75 (+0.70%) | 24,942 |
| 28 Feb 2012 | INR | 247.5 | 254 | 246.65 | 250.6 | 250.6 | +7.25 (+2.98%) | 10,357 |
| 27 Feb 2012 | INR | 250.95 | 259.5 | 242.1 | 243.35 | 243.35 | -7.2 (-2.87%) | 21,823 |
| 24 Feb 2012 | INR | 256.35 | 261.05 | 248.15 | 250.55 | 250.55 | -1.05 (-0.42%) | 12,724 |
