| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 259.85 | 259.85 | 250 | 251.6 | 251.6 | -3.9 (-1.53%) | 13,339 |
| 22 Feb 2012 | INR | 264.25 | 266.65 | 254 | 255.5 | 255.5 | -7.45 (-2.83%) | 11,541 |
| 21 Feb 2012 | INR | 266.4 | 270 | 262 | 262.95 | 262.95 | -0.45 (-0.17%) | 20,252 |
| 17 Feb 2012 | INR | 263.6 | 277.3 | 259.55 | 263.4 | 263.4 | +3.6 (+1.39%) | 80,416 |
| 16 Feb 2012 | INR | 262 | 262.8 | 255 | 259.8 | 259.8 | -1.9 (-0.73%) | 13,164 |
| 15 Feb 2012 | INR | 258.8 | 265.9 | 255.5 | 261.7 | 261.7 | +6.65 (+2.61%) | 42,858 |
| 14 Feb 2012 | INR | 256.9 | 260.65 | 253.7 | 255.05 | 255.05 | 0.0 (0.0%) | 14,315 |
| 13 Feb 2012 | INR | 257.8 | 257.8 | 250.05 | 255.05 | 255.05 | +0.7 (+0.28%) | 15,655 |
| 10 Feb 2012 | INR | 264.4 | 264.4 | 252.45 | 254.35 | 254.35 | -5.45 (-2.10%) | 16,427 |
| 9 Feb 2012 | INR | 261.2 | 266.9 | 258.65 | 259.8 | 259.8 | +3.6 (+1.41%) | 45,995 |
| 8 Feb 2012 | INR | 258 | 264.9 | 253 | 256.2 | 256.2 | -2.55 (-0.99%) | 31,605 |
| 7 Feb 2012 | INR | 257.6 | 267.5 | 251.9 | 258.75 | 258.75 | +3.4 (+1.33%) | 92,316 |
| 6 Feb 2012 | INR | 257.55 | 263 | 251 | 255.35 | 255.35 | -0.9 (-0.35%) | 18,348 |
| 3 Feb 2012 | INR | 249 | 261.1 | 247.15 | 256.25 | 256.25 | +8.45 (+3.41%) | 64,760 |
| 2 Feb 2012 | INR | 254.9 | 256 | 246.25 | 247.8 | 247.8 | -3.6 (-1.43%) | 26,228 |
| 1 Feb 2012 | INR | 258.45 | 259.45 | 249.1 | 251.4 | 251.4 | -4.8 (-1.87%) | 42,079 |
| 31 Jan 2012 | INR | 243.1 | 261.5 | 240.15 | 256.2 | 256.2 | +14.25 (+5.89%) | 175,449 |
| 30 Jan 2012 | INR | 245.05 | 247.85 | 240.65 | 241.95 | 241.95 | -4 (-1.63%) | 9,322 |
| 27 Jan 2012 | INR | 247.6 | 248.45 | 243.35 | 245.95 | 245.95 | -0.45 (-0.18%) | 8,055 |
| 25 Jan 2012 | INR | 243.3 | 250 | 243 | 246.4 | 246.4 | +3.55 (+1.46%) | 27,795 |
| 24 Jan 2012 | INR | 242.1 | 246.25 | 240.65 | 242.85 | 242.85 | -0.3 (-0.12%) | 14,743 |
| 23 Jan 2012 | INR | 243.2 | 246 | 239.15 | 243.15 | 243.15 | -0.55 (-0.23%) | 12,928 |
| 20 Jan 2012 | INR | 245.95 | 249 | 241.25 | 243.7 | 243.7 | +0.25 (+0.10%) | 16,323 |
| 19 Jan 2012 | INR | 245.1 | 249.9 | 240.2 | 243.45 | 243.45 | +1.05 (+0.43%) | 12,888 |
| 18 Jan 2012 | INR | 246.7 | 253 | 240.3 | 242.4 | 242.4 | -2.15 (-0.88%) | 18,037 |
| 17 Jan 2012 | INR | 241.4 | 249.55 | 241.4 | 244.55 | 244.55 | +5.95 (+2.49%) | 39,893 |
| 16 Jan 2012 | INR | 235.15 | 244 | 234.55 | 238.6 | 238.6 | -2.3 (-0.95%) | 23,862 |
| 13 Jan 2012 | INR | 250.95 | 256 | 237 | 240.9 | 240.9 | -7.25 (-2.92%) | 45,735 |
| 12 Jan 2012 | INR | 240 | 254.95 | 239.5 | 248.15 | 248.15 | +11.35 (+4.79%) | 149,634 |
| 11 Jan 2012 | INR | 232 | 243.4 | 232 | 236.8 | 236.8 | +6.05 (+2.62%) | 89,692 |
