| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 259 | 266 | 257.5 | 259.4 | 259.4 | +2.1 (+0.82%) | 43,127 |
| 12 Oct 2011 | INR | 258.8 | 262 | 252 | 257.3 | 257.3 | +2 (+0.78%) | 32,814 |
| 11 Oct 2011 | INR | 245.5 | 262.5 | 245.2 | 255.3 | 255.3 | +11.35 (+4.65%) | 159,039 |
| 10 Oct 2011 | INR | 239.6 | 246.5 | 239 | 243.95 | 243.95 | +5.25 (+2.20%) | 46,701 |
| 7 Oct 2011 | INR | 241.7 | 246 | 237.5 | 238.7 | 238.7 | +3.35 (+1.42%) | 16,212 |
| 5 Oct 2011 | INR | 238 | 244.7 | 234.5 | 235.35 | 235.35 | -1.5 (-0.63%) | 23,369 |
| 4 Oct 2011 | INR | 242.7 | 247.4 | 233.95 | 236.85 | 236.85 | -4.5 (-1.86%) | 18,123 |
| 3 Oct 2011 | INR | 240.6 | 248 | 240.1 | 241.35 | 241.35 | -4.35 (-1.77%) | 14,732 |
| 30 Sep 2011 | INR | 245 | 254.5 | 244.1 | 245.7 | 245.7 | +0.4 (+0.16%) | 55,919 |
| 29 Sep 2011 | INR | 244.2 | 250.5 | 242 | 245.3 | 245.3 | +1.6 (+0.66%) | 42,228 |
| 28 Sep 2011 | INR | 240.9 | 255 | 237 | 243.7 | 243.7 | +4.2 (+1.75%) | 160,910 |
| 27 Sep 2011 | INR | 240 | 243.1 | 238.1 | 239.5 | 239.5 | +3.85 (+1.63%) | 22,273 |
| 26 Sep 2011 | INR | 235.1 | 246.7 | 232.1 | 235.65 | 235.65 | -0.1 (-0.04%) | 48,751 |
| 23 Sep 2011 | INR | 238.05 | 241 | 231.15 | 235.75 | 235.75 | -5.9 (-2.44%) | 24,922 |
| 22 Sep 2011 | INR | 252.9 | 254.75 | 240.5 | 241.65 | 241.65 | -14.5 (-5.66%) | 32,865 |
| 21 Sep 2011 | INR | 260.3 | 261.4 | 253 | 256.15 | 256.15 | -2.95 (-1.14%) | 19,683 |
| 20 Sep 2011 | INR | 258.45 | 263.75 | 256.4 | 259.1 | 259.1 | +3.5 (+1.37%) | 52,877 |
| 19 Sep 2011 | INR | 251.1 | 261.5 | 250.2 | 255.6 | 255.6 | +2.9 (+1.15%) | 47,600 |
| 16 Sep 2011 | INR | 259 | 260.5 | 250.05 | 252.7 | 252.7 | -4.5 (-1.75%) | 24,244 |
| 15 Sep 2011 | INR | 264 | 264.7 | 254.55 | 257.2 | 257.2 | -3.9 (-1.49%) | 42,520 |
| 14 Sep 2011 | INR | 258.4 | 267.5 | 253.65 | 261.1 | 261.1 | +4.65 (+1.81%) | 140,769 |
| 13 Sep 2011 | INR | 253.25 | 264.95 | 251.25 | 256.45 | 256.45 | +7.85 (+3.16%) | 141,085 |
| 12 Sep 2011 | INR | 258 | 258.45 | 247.05 | 248.6 | 248.6 | -13.55 (-5.17%) | 45,035 |
| 9 Sep 2011 | INR | 269.65 | 276 | 260.65 | 262.15 | 262.15 | -5.75 (-2.15%) | 192,124 |
| 8 Sep 2011 | INR | 262.45 | 274.95 | 252.8 | 267.9 | 267.9 | +8.3 (+3.20%) | 310,443 |
| 7 Sep 2011 | INR | 262.4 | 272.55 | 257.15 | 259.6 | 259.6 | +0.45 (+0.17%) | 292,529 |
| 6 Sep 2011 | INR | 224.1 | 262.4 | 223 | 259.15 | 259.15 | +36.2 (+16.24%) | 475,809 |
| 5 Sep 2011 | INR | 221.1 | 226.5 | 217.3 | 222.95 | 222.95 | +0.3 (+0.13%) | 35,941 |
| 2 Sep 2011 | INR | 236.3 | 237.9 | 220.6 | 222.65 | 222.65 | -8.5 (-3.68%) | 50,137 |
| 30 Aug 2011 | INR | 237.4 | 240 | 229.05 | 231.15 | 231.15 | -1.15 (-0.50%) | 41,311 |
