| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 234.4 | 238 | 231.1 | 232.3 | 232.3 | +3 (+1.31%) | 18,054 |
| 26 Aug 2011 | INR | 236.5 | 240.75 | 226.6 | 229.3 | 229.3 | -5.05 (-2.15%) | 22,564 |
| 25 Aug 2011 | INR | 241.4 | 248 | 233 | 234.35 | 234.35 | -3.25 (-1.37%) | 30,726 |
| 24 Aug 2011 | INR | 243.45 | 253 | 235.25 | 237.6 | 237.6 | -6.15 (-2.52%) | 35,321 |
| 23 Aug 2011 | INR | 238.15 | 255.55 | 233 | 243.75 | 243.75 | +8.55 (+3.64%) | 118,386 |
| 22 Aug 2011 | INR | 227 | 239.45 | 224 | 235.2 | 235.2 | +9 (+3.98%) | 29,419 |
| 19 Aug 2011 | INR | 221.5 | 231 | 220 | 226.2 | 226.2 | -4.75 (-2.06%) | 23,315 |
| 18 Aug 2011 | INR | 242.3 | 243.95 | 229.3 | 230.95 | 230.95 | -9.8 (-4.07%) | 21,323 |
| 17 Aug 2011 | INR | 248.5 | 254.9 | 238.4 | 240.75 | 240.75 | -4.25 (-1.73%) | 47,257 |
| 16 Aug 2011 | INR | 259.45 | 263 | 244 | 245 | 245 | -9.85 (-3.87%) | 26,346 |
| 12 Aug 2011 | INR | 258.45 | 264.45 | 251.1 | 254.85 | 254.85 | +0.2 (+0.08%) | 24,018 |
| 11 Aug 2011 | INR | 253.1 | 260.35 | 253.1 | 254.65 | 254.65 | -1.3 (-0.51%) | 20,118 |
| 10 Aug 2011 | INR | 255 | 266.6 | 253.1 | 255.95 | 255.95 | +8.25 (+3.33%) | 76,267 |
| 9 Aug 2011 | INR | 245 | 254.9 | 235.4 | 247.7 | 247.7 | -6.15 (-2.42%) | 66,355 |
| 8 Aug 2011 | INR | 263.5 | 264.5 | 247.8 | 253.85 | 253.85 | -16.1 (-5.96%) | 95,325 |
| 5 Aug 2011 | INR | 283 | 283 | 261 | 269.95 | 269.95 | -21.75 (-7.46%) | 101,198 |
| 4 Aug 2011 | INR | 289.7 | 307.15 | 288.8 | 291.7 | 291.7 | +3.1 (+1.07%) | 177,282 |
| 3 Aug 2011 | INR | 295 | 299 | 280.1 | 288.6 | 288.6 | -12.25 (-4.07%) | 211,442 |
| 2 Aug 2011 | INR | 326.5 | 327.5 | 289.6 | 300.85 | 300.85 | -23.65 (-7.29%) | 368,087 |
| 1 Aug 2011 | INR | 329.75 | 337.8 | 322.5 | 324.5 | 324.5 | +0.3 (+0.09%) | 158,724 |
| 29 Jul 2011 | INR | 343.7 | 349.55 | 322.45 | 324.2 | 324.2 | -20.4 (-5.92%) | 339,490 |
| 28 Jul 2011 | INR | 345 | 371 | 339.5 | 344.6 | 344.6 | -7.95 (-2.25%) | 979,556 |
| 27 Jul 2011 | INR | 315 | 362 | 312 | 352.55 | 352.55 | +40.15 (+12.85%) | 1,744,528 |
| 26 Jul 2011 | INR | 326.4 | 331 | 310.1 | 312.4 | 312.4 | -11.2 (-3.46%) | 70,786 |
| 25 Jul 2011 | INR | 325.5 | 335 | 321 | 323.6 | 323.6 | -4.1 (-1.25%) | 94,324 |
| 22 Jul 2011 | INR | 326.95 | 344.5 | 325.05 | 327.7 | 327.7 | +3.9 (+1.20%) | 334,522 |
| 21 Jul 2011 | INR | 334 | 338.5 | 320.4 | 323.8 | 323.8 | -10.75 (-3.21%) | 428,828 |
| 20 Jul 2011 | INR | 327.5 | 362.4 | 324.25 | 334.55 | 334.55 | +6.75 (+2.06%) | 1,761,480 |
| 19 Jul 2011 | INR | 282 | 336.4 | 280 | 327.8 | 327.8 | +45.35 (+16.06%) | 1,318,676 |
| 18 Jul 2011 | INR | 271.4 | 284.9 | 268.5 | 282.45 | 282.45 | +11.55 (+4.26%) | 121,542 |
