| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 270.1 | 275 | 267.1 | 270.9 | 270.9 | +0.2 (+0.07%) | 15,803 |
| 14 Jul 2011 | INR | 268.3 | 274.6 | 266 | 270.7 | 270.7 | +1.2 (+0.45%) | 14,474 |
| 13 Jul 2011 | INR | 269 | 273.45 | 267 | 269.5 | 269.5 | +3.5 (+1.32%) | 11,879 |
| 12 Jul 2011 | INR | 269 | 273.5 | 263.1 | 266 | 266 | -6.1 (-2.24%) | 11,906 |
| 11 Jul 2011 | INR | 266.05 | 274.4 | 266.05 | 272.1 | 272.1 | +6.75 (+2.54%) | 30,020 |
| 8 Jul 2011 | INR | 275 | 286 | 261.1 | 265.35 | 265.35 | -5.7 (-2.10%) | 110,859 |
| 7 Jul 2011 | INR | 264.8 | 272.15 | 262.5 | 271.05 | 271.05 | +11.35 (+4.37%) | 88,362 |
| 6 Jul 2011 | INR | 251 | 263 | 251 | 259.7 | 259.7 | +10.5 (+4.21%) | 41,777 |
| 5 Jul 2011 | INR | 250 | 253.85 | 247 | 249.2 | 249.2 | -1.1 (-0.44%) | 9,489 |
| 4 Jul 2011 | INR | 248.6 | 256.8 | 248.45 | 250.3 | 250.3 | +2.65 (+1.07%) | 39,513 |
| 1 Jul 2011 | INR | 244.4 | 250 | 242 | 247.65 | 247.65 | +5.9 (+2.44%) | 25,781 |
| 30 Jun 2011 | INR | 243.9 | 245.55 | 241.25 | 241.75 | 241.75 | +0.8 (+0.33%) | 4,062 |
| 29 Jun 2011 | INR | 244.25 | 247.8 | 240.2 | 240.95 | 240.95 | -2.7 (-1.11%) | 14,063 |
| 28 Jun 2011 | INR | 239.85 | 248.65 | 236.3 | 243.65 | 243.65 | +6.7 (+2.83%) | 47,075 |
| 27 Jun 2011 | INR | 234 | 241 | 230.1 | 236.95 | 236.95 | +2 (+0.85%) | 14,087 |
| 24 Jun 2011 | INR | 237.45 | 237.5 | 230.3 | 234.95 | 234.95 | +2 (+0.86%) | 9,688 |
| 23 Jun 2011 | INR | 231 | 238.6 | 231 | 232.95 | 232.95 | +1.65 (+0.71%) | 19,016 |
| 22 Jun 2011 | INR | 232 | 240.9 | 230 | 231.3 | 231.3 | +1.35 (+0.59%) | 33,477 |
| 21 Jun 2011 | INR | 231.4 | 244.2 | 227.1 | 229.95 | 229.95 | -0.15 (-0.07%) | 42,149 |
| 20 Jun 2011 | INR | 240 | 241.35 | 229 | 230.1 | 230.1 | -10.3 (-4.28%) | 6,778 |
| 17 Jun 2011 | INR | 247.1 | 248.9 | 239 | 240.4 | 240.4 | -6.3 (-2.55%) | 12,588 |
| 16 Jun 2011 | INR | 241.5 | 262 | 239 | 246.7 | 246.7 | +6.45 (+2.68%) | 190,173 |
| 15 Jun 2011 | INR | 246.65 | 246.65 | 238.3 | 240.25 | 240.25 | -4.95 (-2.02%) | 4,520 |
| 14 Jun 2011 | INR | 239 | 248.25 | 236.05 | 245.2 | 245.2 | +7.95 (+3.35%) | 24,145 |
| 13 Jun 2011 | INR | 239.1 | 241.5 | 235 | 237.25 | 237.25 | -1.35 (-0.57%) | 5,195 |
| 10 Jun 2011 | INR | 244.4 | 244.4 | 237.5 | 238.6 | 238.6 | -5.55 (-2.27%) | 8,665 |
| 9 Jun 2011 | INR | 246 | 246 | 243.2 | 244.15 | 244.15 | -1.8 (-0.73%) | 2,803 |
| 8 Jun 2011 | INR | 246.7 | 252 | 244 | 245.95 | 245.95 | -0.5 (-0.20%) | 12,072 |
| 7 Jun 2011 | INR | 246 | 249.9 | 245.3 | 246.45 | 246.45 | +3.25 (+1.34%) | 5,777 |
| 6 Jun 2011 | INR | 243 | 247.5 | 240.1 | 243.2 | 243.2 | +1.45 (+0.60%) | 4,001 |
