| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 254.45 | 256.9 | 247.55 | 249.65 | 249.65 | -1.8 (-0.72%) | 27,811 |
| 20 Apr 2011 | INR | 248.65 | 255.9 | 245 | 251.45 | 251.45 | +7.2 (+2.95%) | 45,601 |
| 19 Apr 2011 | INR | 255 | 255 | 242.05 | 244.25 | 244.25 | -0.75 (-0.31%) | 12,971 |
| 18 Apr 2011 | INR | 250.7 | 253 | 243.6 | 245 | 245 | -3.8 (-1.53%) | 13,377 |
| 15 Apr 2011 | INR | 252 | 256.7 | 247.5 | 248.8 | 248.8 | -0.3 (-0.12%) | 35,208 |
| 13 Apr 2011 | INR | 246.15 | 258 | 244.15 | 249.1 | 249.1 | +0.8 (+0.32%) | 37,255 |
| 11 Apr 2011 | INR | 255.45 | 255.45 | 247 | 248.3 | 248.3 | -5.3 (-2.09%) | 11,691 |
| 8 Apr 2011 | INR | 263.5 | 268 | 250.25 | 253.6 | 253.6 | -9.7 (-3.68%) | 43,491 |
| 7 Apr 2011 | INR | 244.7 | 267 | 242.3 | 263.3 | 263.3 | +20.9 (+8.62%) | 169,927 |
| 6 Apr 2011 | INR | 240 | 246.25 | 237.5 | 242.4 | 242.4 | +3.7 (+1.55%) | 36,761 |
| 5 Apr 2011 | INR | 236.6 | 242 | 235 | 238.7 | 238.7 | +2.3 (+0.97%) | 25,175 |
| 4 Apr 2011 | INR | 233.8 | 238.3 | 230.1 | 236.4 | 236.4 | +5.95 (+2.58%) | 40,214 |
| 1 Apr 2011 | INR | 230.9 | 234 | 229 | 230.45 | 230.45 | +1.95 (+0.85%) | 15,411 |
| 31 Mar 2011 | INR | 231 | 236 | 227 | 228.5 | 228.5 | -1.5 (-0.65%) | 24,677 |
| 30 Mar 2011 | INR | 229.4 | 234.7 | 228 | 230 | 230 | +2.25 (+0.99%) | 17,003 |
| 29 Mar 2011 | INR | 232.6 | 238 | 224.05 | 227.75 | 227.75 | -4.9 (-2.11%) | 57,273 |
| 28 Mar 2011 | INR | 224.9 | 240.25 | 221.5 | 232.65 | 232.65 | +8.65 (+3.86%) | 229,584 |
| 25 Mar 2011 | INR | 224.95 | 227 | 222.1 | 224 | 224 | +0.05 (+0.02%) | 22,169 |
| 24 Mar 2011 | INR | 224.9 | 228 | 222.7 | 223.95 | 223.95 | +1.75 (+0.79%) | 21,987 |
| 23 Mar 2011 | INR | 224 | 226 | 221.5 | 222.2 | 222.2 | -0.85 (-0.38%) | 18,056 |
| 22 Mar 2011 | INR | 223.7 | 228 | 222.05 | 223.05 | 223.05 | +2 (+0.90%) | 37,300 |
| 21 Mar 2011 | INR | 222 | 226 | 219.1 | 221.05 | 221.05 | +0.7 (+0.32%) | 21,410 |
| 18 Mar 2011 | INR | 224.7 | 226.5 | 218.7 | 220.35 | 220.35 | -2.05 (-0.92%) | 8,255 |
| 17 Mar 2011 | INR | 222.4 | 228.1 | 221 | 222.4 | 222.4 | +0.6 (+0.27%) | 41,827 |
| 16 Mar 2011 | INR | 221.5 | 227.4 | 219.3 | 221.8 | 221.8 | +6.75 (+3.14%) | 27,810 |
| 15 Mar 2011 | INR | 216 | 221 | 212.05 | 215.05 | 215.05 | -7 (-3.15%) | 19,009 |
| 14 Mar 2011 | INR | 222 | 228.75 | 220.5 | 222.05 | 222.05 | +1.5 (+0.68%) | 26,568 |
| 11 Mar 2011 | INR | 215 | 232 | 215 | 220.55 | 220.55 | +3.85 (+1.78%) | 120,385 |
| 10 Mar 2011 | INR | 220 | 222.65 | 216.05 | 216.7 | 216.7 | -3.05 (-1.39%) | 7,883 |
| 9 Mar 2011 | INR | 217.5 | 224.5 | 215.65 | 219.75 | 219.75 | +4.25 (+1.97%) | 42,709 |
