| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 344 | 347.8 | 325 | 328.1 | 328.1 | -7.05 (-2.10%) | 29,113 |
| 26 Oct 2010 | INR | 340 | 349.2 | 333.5 | 335.15 | 335.15 | -1.4 (-0.42%) | 38,139 |
| 25 Oct 2010 | INR | 323.8 | 341 | 320 | 336.55 | 336.55 | +16.75 (+5.24%) | 54,271 |
| 22 Oct 2010 | INR | 323.9 | 325.8 | 318.55 | 319.8 | 319.8 | -0.85 (-0.27%) | 7,640 |
| 21 Oct 2010 | INR | 324.5 | 326 | 317 | 320.65 | 320.65 | -1 (-0.31%) | 7,435 |
| 20 Oct 2010 | INR | 325.9 | 327.85 | 320.3 | 321.65 | 321.65 | -2.35 (-0.73%) | 9,872 |
| 19 Oct 2010 | INR | 324.1 | 330.35 | 322.1 | 324 | 324 | +1.7 (+0.53%) | 10,293 |
| 18 Oct 2010 | INR | 323.5 | 327.95 | 320 | 322.3 | 322.3 | -2.25 (-0.69%) | 10,197 |
| 15 Oct 2010 | INR | 330.95 | 336.2 | 322.1 | 324.55 | 324.55 | -4 (-1.22%) | 22,954 |
| 14 Oct 2010 | INR | 334.9 | 335.6 | 328.05 | 328.55 | 328.55 | -3.2 (-0.96%) | 12,040 |
| 13 Oct 2010 | INR | 333.45 | 337.25 | 330.15 | 331.75 | 331.75 | +0.35 (+0.11%) | 29,604 |
| 12 Oct 2010 | INR | 339.9 | 339.9 | 330.25 | 331.4 | 331.4 | -6 (-1.78%) | 24,349 |
| 11 Oct 2010 | INR | 342.9 | 347.2 | 336 | 337.4 | 337.4 | -2.85 (-0.84%) | 28,994 |
| 8 Oct 2010 | INR | 338.8 | 349 | 337 | 340.25 | 340.25 | +3.1 (+0.92%) | 54,032 |
| 7 Oct 2010 | INR | 331.5 | 345.15 | 329.1 | 337.15 | 337.15 | +6.5 (+1.97%) | 85,067 |
| 6 Oct 2010 | INR | 334.75 | 336.5 | 324 | 330.65 | 330.65 | +5.6 (+1.72%) | 50,763 |
| 5 Oct 2010 | INR | 326.9 | 337 | 324.1 | 325.05 | 325.05 | -3.4 (-1.04%) | 21,960 |
| 4 Oct 2010 | INR | 333 | 339.4 | 326.1 | 328.45 | 328.45 | +1 (+0.31%) | 25,904 |
| 1 Oct 2010 | INR | 325.5 | 342 | 324.1 | 327.45 | 327.45 | +4.45 (+1.38%) | 45,593 |
| 30 Sep 2010 | INR | 311.25 | 335.8 | 311.25 | 323 | 323 | -10.7 (-3.21%) | 12,237 |
| 29 Sep 2010 | INR | 339.5 | 344 | 332.2 | 333.7 | 333.7 | -5.05 (-1.49%) | 25,877 |
| 28 Sep 2010 | INR | 342 | 347.75 | 336.25 | 338.75 | 338.75 | -0.45 (-0.13%) | 41,332 |
| 27 Sep 2010 | INR | 343 | 352 | 338 | 339.2 | 339.2 | -1.15 (-0.34%) | 54,611 |
| 24 Sep 2010 | INR | 345 | 357.9 | 338.2 | 340.35 | 340.35 | -4.25 (-1.23%) | 739,818 |
| 23 Sep 2010 | INR | 322 | 349.7 | 312.5 | 344.6 | 344.6 | +25.75 (+8.08%) | 376,842 |
| 22 Sep 2010 | INR | 332.1 | 333.95 | 316.15 | 318.85 | 318.85 | -12.7 (-3.83%) | 24,699 |
| 21 Sep 2010 | INR | 344.75 | 344.75 | 329 | 331.55 | 331.55 | -8.9 (-2.61%) | 28,319 |
| 20 Sep 2010 | INR | 337.15 | 350 | 336.5 | 340.45 | 340.45 | +3.5 (+1.04%) | 63,923 |
| 17 Sep 2010 | INR | 345.8 | 351 | 335.15 | 336.95 | 336.95 | -3.25 (-0.96%) | 38,830 |
| 16 Sep 2010 | INR | 351.5 | 355.2 | 338.15 | 340.2 | 340.2 | -8.3 (-2.38%) | 73,120 |
