| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 357 | 364.95 | 346.8 | 348.5 | 348.5 | -4.9 (-1.39%) | 91,748 |
| 14 Sep 2010 | INR | 363.7 | 372 | 351.1 | 353.4 | 353.4 | -6.25 (-1.74%) | 76,289 |
| 13 Sep 2010 | INR | 358.5 | 372.4 | 353.05 | 359.65 | 359.65 | +5.45 (+1.54%) | 130,197 |
| 9 Sep 2010 | INR | 370.05 | 374.4 | 350.55 | 354.2 | 354.2 | -15.35 (-4.15%) | 77,181 |
| 8 Sep 2010 | INR | 362 | 380 | 352.5 | 369.55 | 369.55 | 0.0 (0.0%) | 103,375 |
| 7 Sep 2010 | INR | 362 | 385.4 | 356 | 369.55 | 369.55 | +9.5 (+2.64%) | 522,565 |
| 6 Sep 2010 | INR | 350.5 | 376.4 | 345 | 360.05 | 360.05 | +11.55 (+3.31%) | 588,115 |
| 3 Sep 2010 | INR | 345.05 | 360.8 | 335.6 | 348.5 | 348.5 | +8.35 (+2.45%) | 593,895 |
| 2 Sep 2010 | INR | 299.8 | 352.2 | 290.85 | 340.15 | 340.15 | +44.25 (+14.95%) | 1,873,189 |
| 1 Sep 2010 | INR | 275 | 306.4 | 275 | 295.9 | 295.9 | +14.7 (+5.23%) | 351,035 |
| 31 Aug 2010 | INR | 298.95 | 299.9 | 279.8 | 281.2 | 281.2 | -17.75 (-5.94%) | 110,140 |
| 30 Aug 2010 | INR | 261.9 | 303 | 260.3 | 298.95 | 298.95 | +41.6 (+16.16%) | 458,538 |
| 27 Aug 2010 | INR | 255.95 | 261 | 254 | 257.35 | 257.35 | +5.15 (+2.04%) | 17,295 |
| 26 Aug 2010 | INR | 256 | 261.7 | 251.2 | 252.2 | 252.2 | -3.9 (-1.52%) | 14,305 |
| 25 Aug 2010 | INR | 256.15 | 262 | 255.1 | 256.1 | 256.1 | -1.3 (-0.51%) | 6,237 |
| 24 Aug 2010 | INR | 262.1 | 272.95 | 256.05 | 257.4 | 257.4 | -10.55 (-3.94%) | 7,960 |
| 23 Aug 2010 | INR | 267.5 | 270.8 | 265.05 | 267.95 | 267.95 | +2.8 (+1.06%) | 6,778 |
| 20 Aug 2010 | INR | 270.35 | 273.9 | 263.3 | 265.15 | 265.15 | -3.85 (-1.43%) | 8,554 |
| 19 Aug 2010 | INR | 273.75 | 273.75 | 266.5 | 269 | 269 | -2.25 (-0.83%) | 5,913 |
| 18 Aug 2010 | INR | 268 | 280.3 | 265.2 | 271.25 | 271.25 | +2.8 (+1.04%) | 29,913 |
| 17 Aug 2010 | INR | 273 | 275 | 266.2 | 268.45 | 268.45 | -2.4 (-0.89%) | 17,411 |
| 16 Aug 2010 | INR | 282.9 | 282.9 | 270 | 270.85 | 270.85 | -9.55 (-3.41%) | 15,038 |
| 13 Aug 2010 | INR | 278.9 | 288.1 | 277.5 | 280.4 | 280.4 | +3.85 (+1.39%) | 81,068 |
| 12 Aug 2010 | INR | 261.6 | 280.8 | 261.6 | 276.55 | 276.55 | +13.05 (+4.95%) | 191,489 |
| 11 Aug 2010 | INR | 262 | 271 | 260 | 263.5 | 263.5 | +7.85 (+3.07%) | 44,552 |
| 10 Aug 2010 | INR | 257 | 263.65 | 252.05 | 255.65 | 255.65 | -0.35 (-0.14%) | 27,362 |
| 9 Aug 2010 | INR | 259.85 | 264 | 254.2 | 256 | 256 | -0.25 (-0.10%) | 13,680 |
| 6 Aug 2010 | INR | 257.95 | 269 | 245.45 | 256.25 | 256.25 | +0.1 (+0.04%) | 39,667 |
| 5 Aug 2010 | INR | 263.9 | 265.8 | 254.1 | 256.15 | 256.15 | -4.15 (-1.59%) | 15,736 |
| 4 Aug 2010 | INR | 262.5 | 268.9 | 259.1 | 260.3 | 260.3 | -0.5 (-0.19%) | 18,312 |
