| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 266 | 270 | 258.05 | 260.8 | 260.8 | -3.25 (-1.23%) | 33,523 |
| 2 Aug 2010 | INR | 263.85 | 272.8 | 261 | 264.05 | 264.05 | +4.85 (+1.87%) | 34,884 |
| 30 Jul 2010 | INR | 266.1 | 270 | 256.1 | 259.2 | 259.2 | -7.6 (-2.85%) | 39,234 |
| 29 Jul 2010 | INR | 254 | 278 | 249.1 | 266.8 | 266.8 | +13.15 (+5.18%) | 205,929 |
| 28 Jul 2010 | INR | 264.9 | 264.9 | 251.25 | 253.65 | 253.65 | -8.75 (-3.33%) | 21,115 |
| 27 Jul 2010 | INR | 258.2 | 274.3 | 251 | 262.4 | 262.4 | +2.75 (+1.06%) | 273,192 |
| 26 Jul 2010 | INR | 238.5 | 266.75 | 231 | 259.65 | 259.65 | +25 (+10.65%) | 572,986 |
| 23 Jul 2010 | INR | 245 | 245 | 232.5 | 234.65 | 234.65 | -7.55 (-3.12%) | 69,741 |
| 22 Jul 2010 | INR | 212.45 | 248.6 | 212.25 | 242.2 | 242.2 | +26.85 (+12.47%) | 519,074 |
| 21 Jul 2010 | INR | 214 | 218.95 | 212.7 | 215.35 | 215.35 | +3.35 (+1.58%) | 12,588 |
| 20 Jul 2010 | INR | 217.95 | 218 | 211.1 | 212 | 212 | -1.55 (-0.73%) | 3,084 |
| 19 Jul 2010 | INR | 213.5 | 215.85 | 213 | 213.55 | 213.55 | +0.5 (+0.23%) | 3,222 |
| 16 Jul 2010 | INR | 213.5 | 214.5 | 212.05 | 213.05 | 213.05 | +0.6 (+0.28%) | 1,032 |
| 15 Jul 2010 | INR | 214 | 214.95 | 212 | 212.45 | 212.45 | -1.4 (-0.65%) | 1,570 |
| 14 Jul 2010 | INR | 214.2 | 216.95 | 212.3 | 213.85 | 213.85 | +0.8 (+0.38%) | 3,266 |
| 13 Jul 2010 | INR | 215.1 | 215.7 | 213.05 | 213.05 | 213.05 | -1.05 (-0.49%) | 2,232 |
| 12 Jul 2010 | INR | 216.95 | 219.95 | 213.6 | 214.1 | 214.1 | +0.75 (+0.35%) | 12,261 |
| 9 Jul 2010 | INR | 216 | 216.85 | 211.5 | 213.35 | 213.35 | -0.75 (-0.35%) | 3,004 |
| 8 Jul 2010 | INR | 215.6 | 218 | 214.1 | 214.1 | 214.1 | -0.1 (-0.05%) | 4,478 |
| 7 Jul 2010 | INR | 219 | 219 | 213 | 214.2 | 214.2 | +0.5 (+0.23%) | 2,119 |
| 6 Jul 2010 | INR | 214 | 216.15 | 213 | 213.7 | 213.7 | +0.1 (+0.05%) | 2,528 |
| 5 Jul 2010 | INR | 216.1 | 217.9 | 211.75 | 213.6 | 213.6 | -0.4 (-0.19%) | 3,309 |
| 2 Jul 2010 | INR | 217.1 | 217.1 | 214 | 214 | 214 | -1.2 (-0.56%) | 2,144 |
| 1 Jul 2010 | INR | 219.9 | 219.9 | 214.1 | 215.2 | 215.2 | -2.2 (-1.01%) | 4,608 |
| 30 Jun 2010 | INR | 216.5 | 218.95 | 216.5 | 217.4 | 217.4 | -1.6 (-0.73%) | 3,093 |
| 29 Jun 2010 | INR | 218 | 222 | 218 | 219 | 219 | +0.35 (+0.16%) | 3,546 |
| 28 Jun 2010 | INR | 216.6 | 222.6 | 216.6 | 218.65 | 218.65 | +2.7 (+1.25%) | 6,577 |
| 25 Jun 2010 | INR | 218 | 219 | 215.4 | 215.95 | 215.95 | -1.5 (-0.69%) | 1,768 |
| 24 Jun 2010 | INR | 218.35 | 219.8 | 216.15 | 217.45 | 217.45 | +0.45 (+0.21%) | 2,877 |
| 23 Jun 2010 | INR | 219.1 | 219.9 | 215.1 | 217 | 217 | -2.35 (-1.07%) | 2,061 |
