| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 222 | 223 | 216.15 | 219.35 | 219.35 | -0.35 (-0.16%) | 3,862 |
| 21 Jun 2010 | INR | 222 | 223.9 | 217.25 | 219.7 | 219.7 | +1.8 (+0.83%) | 82,136 |
| 18 Jun 2010 | INR | 220.8 | 224.7 | 217.3 | 217.9 | 217.9 | -1.4 (-0.64%) | 7,077 |
| 17 Jun 2010 | INR | 224 | 226 | 216.1 | 219.3 | 219.3 | -3.85 (-1.73%) | 6,898 |
| 16 Jun 2010 | INR | 221.35 | 227.9 | 221 | 223.15 | 223.15 | +2.65 (+1.20%) | 8,650 |
| 15 Jun 2010 | INR | 218 | 224 | 218 | 220.5 | 220.5 | +1.65 (+0.75%) | 9,387 |
| 14 Jun 2010 | INR | 218.05 | 219.9 | 217 | 218.85 | 218.85 | +2.15 (+0.99%) | 1,888 |
| 11 Jun 2010 | INR | 220.1 | 220.1 | 216 | 216.7 | 216.7 | -0.3 (-0.14%) | 1,976 |
| 10 Jun 2010 | INR | 217.15 | 219.95 | 216.05 | 217 | 217 | +1 (+0.46%) | 3,514 |
| 9 Jun 2010 | INR | 219.65 | 221 | 215.6 | 216 | 216 | -1.1 (-0.51%) | 2,576 |
| 8 Jun 2010 | INR | 226 | 226 | 216.2 | 217.1 | 217.1 | -3.5 (-1.59%) | 4,502 |
| 7 Jun 2010 | INR | 221 | 224 | 220.4 | 220.6 | 220.6 | -3.2 (-1.43%) | 2,986 |
| 4 Jun 2010 | INR | 225.5 | 229 | 222.1 | 223.8 | 223.8 | -2.15 (-0.95%) | 3,579 |
| 3 Jun 2010 | INR | 227 | 228 | 224.1 | 225.95 | 225.95 | +2.15 (+0.96%) | 1,394 |
| 2 Jun 2010 | INR | 226.9 | 227.7 | 222.2 | 223.8 | 223.8 | +0.55 (+0.25%) | 2,352 |
| 1 Jun 2010 | INR | 231.75 | 231.75 | 223 | 223.25 | 223.25 | -8.3 (-3.58%) | 7,853 |
| 31 May 2010 | INR | 230.4 | 234.5 | 228.05 | 231.55 | 231.55 | +3.45 (+1.51%) | 8,654 |
| 28 May 2010 | INR | 230 | 232.9 | 228.1 | 228.1 | 228.1 | -1.55 (-0.67%) | 4,576 |
| 27 May 2010 | INR | 229 | 231.75 | 227 | 229.65 | 229.65 | +2.3 (+1.01%) | 8,154 |
| 26 May 2010 | INR | 225 | 229.8 | 224.55 | 227.35 | 227.35 | +5.3 (+2.39%) | 8,669 |
| 25 May 2010 | INR | 225.1 | 229 | 220.1 | 222.05 | 222.05 | -7.7 (-3.35%) | 6,499 |
| 24 May 2010 | INR | 226.9 | 235.7 | 226 | 229.75 | 229.75 | +4.35 (+1.93%) | 22,381 |
| 21 May 2010 | INR | 224.75 | 229 | 219.7 | 225.4 | 225.4 | -1.3 (-0.57%) | 10,525 |
| 20 May 2010 | INR | 228.5 | 230.8 | 224 | 226.7 | 226.7 | +1.8 (+0.80%) | 8,908 |
| 19 May 2010 | INR | 224.1 | 230 | 223.05 | 224.9 | 224.9 | -1.8 (-0.79%) | 14,285 |
| 18 May 2010 | INR | 214 | 230.75 | 214 | 226.7 | 226.7 | +8 (+3.66%) | 49,892 |
| 17 May 2010 | INR | 220 | 223 | 215.35 | 218.7 | 218.7 | -2.15 (-0.97%) | 5,522 |
| 14 May 2010 | INR | 219.8 | 230.5 | 214.1 | 220.85 | 220.85 | +3.5 (+1.61%) | 56,298 |
| 13 May 2010 | INR | 222.5 | 222.5 | 216.55 | 217.35 | 217.35 | +0.7 (+0.32%) | 1,310 |
| 12 May 2010 | INR | 222.95 | 225 | 215.1 | 216.65 | 216.65 | -3 (-1.37%) | 5,098 |
