| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 221.5 | 223.75 | 218.25 | 219.65 | 219.65 | -1.7 (-0.77%) | 977 |
| 10 May 2010 | INR | 218.5 | 223.9 | 214 | 221.35 | 221.35 | +4.9 (+2.26%) | 7,413 |
| 7 May 2010 | INR | 220 | 220.85 | 215.1 | 216.45 | 216.45 | -5.9 (-2.65%) | 3,902 |
| 6 May 2010 | INR | 223 | 229.5 | 222 | 222.35 | 222.35 | +1.5 (+0.68%) | 12,100 |
| 5 May 2010 | INR | 221 | 224 | 219 | 220.85 | 220.85 | -4.15 (-1.84%) | 4,405 |
| 4 May 2010 | INR | 231.05 | 232.45 | 224.65 | 225 | 225 | -5.3 (-2.30%) | 4,772 |
| 3 May 2010 | INR | 234.9 | 236 | 229.55 | 230.3 | 230.3 | -6 (-2.54%) | 7,283 |
| 30 Apr 2010 | INR | 230.1 | 244 | 229.15 | 236.3 | 236.3 | +7.35 (+3.21%) | 74,366 |
| 29 Apr 2010 | INR | 233.6 | 233.6 | 227.6 | 228.95 | 228.95 | +0.2 (+0.09%) | 4,249 |
| 28 Apr 2010 | INR | 227.75 | 237 | 226.35 | 228.75 | 228.75 | +0.6 (+0.26%) | 17,671 |
| 27 Apr 2010 | INR | 228 | 232.95 | 227 | 228.15 | 228.15 | -0.5 (-0.22%) | 10,028 |
| 26 Apr 2010 | INR | 228 | 230.65 | 227.35 | 228.65 | 228.65 | +1.1 (+0.48%) | 5,084 |
| 23 Apr 2010 | INR | 228 | 231.5 | 226.1 | 227.55 | 227.55 | -0.9 (-0.39%) | 3,103 |
| 22 Apr 2010 | INR | 229.1 | 231 | 227 | 228.45 | 228.45 | -0.6 (-0.26%) | 3,300 |
| 21 Apr 2010 | INR | 232.9 | 234 | 228.4 | 229.05 | 229.05 | +0.3 (+0.13%) | 5,368 |
| 20 Apr 2010 | INR | 227.05 | 231.3 | 222 | 228.75 | 228.75 | +3.2 (+1.42%) | 5,091 |
| 19 Apr 2010 | INR | 220 | 226.95 | 220 | 225.55 | 225.55 | +2.5 (+1.12%) | 7,959 |
| 16 Apr 2010 | INR | 227.35 | 228.5 | 222.5 | 223.05 | 223.05 | -5.05 (-2.21%) | 3,449 |
| 15 Apr 2010 | INR | 231.05 | 233.9 | 227.5 | 228.1 | 228.1 | -1.9 (-0.83%) | 4,182 |
| 14 Apr 2010 | INR | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 230.1 | 237.9 | 228.4 | 230 | 230 | +1.6 (+0.70%) | 14,503 |
| 12 Apr 2010 | INR | 231 | 232.5 | 228.2 | 228.4 | 228.4 | -1.4 (-0.61%) | 3,950 |
| 9 Apr 2010 | INR | 234 | 234 | 229.1 | 229.8 | 229.8 | -2.2 (-0.95%) | 5,163 |
| 8 Apr 2010 | INR | 230.05 | 235 | 230.05 | 232 | 232 | +1.3 (+0.56%) | 6,922 |
| 7 Apr 2010 | INR | 234 | 235.9 | 229.5 | 230.7 | 230.7 | -2.8 (-1.20%) | 8,152 |
| 6 Apr 2010 | INR | 234.9 | 239.8 | 233 | 233.5 | 233.5 | -1.05 (-0.45%) | 9,741 |
| 5 Apr 2010 | INR | 234 | 238.5 | 232 | 234.55 | 234.55 | +2.4 (+1.03%) | 27,383 |
| 2 Apr 2010 | INR | 232.15 | 232.15 | 232.15 | 232.15 | 232.15 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 232.75 | 235.8 | 230 | 232.15 | 232.15 | +2 (+0.87%) | 10,950 |
| 31 Mar 2010 | INR | 232.95 | 232.95 | 228.15 | 230.15 | 230.15 | -0.35 (-0.15%) | 5,393 |
