| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 234.9 | 235.45 | 230.1 | 230.5 | 230.5 | -4.4 (-1.87%) | 11,074 |
| 29 Mar 2010 | INR | 226 | 237.5 | 225.15 | 234.9 | 234.9 | +5.15 (+2.24%) | 46,231 |
| 26 Mar 2010 | INR | 232 | 232 | 227.05 | 229.75 | 229.75 | +0.1 (+0.04%) | 11,633 |
| 25 Mar 2010 | INR | 228.95 | 235.8 | 226.8 | 229.65 | 229.65 | +0.95 (+0.42%) | 41,258 |
| 24 Mar 2010 | INR | 228.7 | 228.7 | 228.7 | 228.7 | 228.7 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 227 | 232 | 225.1 | 228.7 | 228.7 | +3.75 (+1.67%) | 51,336 |
| 22 Mar 2010 | INR | 218.95 | 228.05 | 218.95 | 224.95 | 224.95 | +2.7 (+1.21%) | 29,048 |
| 19 Mar 2010 | INR | 227.8 | 227.8 | 221.3 | 222.25 | 222.25 | -2.2 (-0.98%) | 23,817 |
| 18 Mar 2010 | INR | 220 | 231 | 219 | 224.45 | 224.45 | +6.85 (+3.15%) | 662,095 |
| 17 Mar 2010 | INR | 223 | 224.8 | 217.1 | 217.6 | 217.6 | -2.15 (-0.98%) | 15,423 |
| 16 Mar 2010 | INR | 220.8 | 221 | 218.8 | 219.75 | 219.75 | +1.1 (+0.50%) | 7,559 |
| 15 Mar 2010 | INR | 222 | 222.95 | 217.9 | 218.65 | 218.65 | -3.4 (-1.53%) | 10,640 |
| 12 Mar 2010 | INR | 226 | 231 | 221 | 222.05 | 222.05 | +0.25 (+0.11%) | 22,284 |
| 11 Mar 2010 | INR | 222.1 | 229 | 220 | 221.8 | 221.8 | +1 (+0.45%) | 35,427 |
| 10 Mar 2010 | INR | 221 | 227.85 | 218.5 | 220.8 | 220.8 | +0.95 (+0.43%) | 35,514 |
| 9 Mar 2010 | INR | 223 | 223 | 219.15 | 219.85 | 219.85 | -1.75 (-0.79%) | 9,175 |
| 8 Mar 2010 | INR | 221.05 | 225.1 | 220 | 221.6 | 221.6 | +2 (+0.91%) | 22,388 |
| 5 Mar 2010 | INR | 220 | 223.25 | 218.5 | 219.6 | 219.6 | +0.95 (+0.43%) | 12,274 |
| 4 Mar 2010 | INR | 219.8 | 221.8 | 216.5 | 218.65 | 218.65 | -0.3 (-0.14%) | 7,956 |
| 3 Mar 2010 | INR | 218 | 223.7 | 217.05 | 218.95 | 218.95 | +2.8 (+1.30%) | 20,047 |
| 2 Mar 2010 | INR | 216.6 | 219.05 | 215 | 216.15 | 216.15 | +3.45 (+1.62%) | 10,379 |
| 26 Feb 2010 | INR | 215.6 | 222 | 212.05 | 212.7 | 212.7 | -1.2 (-0.56%) | 23,315 |
| 25 Feb 2010 | INR | 220 | 221 | 212.5 | 213.9 | 213.9 | -4.7 (-2.15%) | 15,858 |
| 24 Feb 2010 | INR | 218 | 229 | 216.6 | 218.6 | 218.6 | -0.1 (-0.05%) | 481,518 |
| 23 Feb 2010 | INR | 220.2 | 227 | 217.2 | 218.7 | 218.7 | -4.6 (-2.06%) | 19,222 |
| 22 Feb 2010 | INR | 219 | 235.6 | 217.1 | 223.3 | 223.3 | +5.95 (+2.74%) | 273,609 |
| 19 Feb 2010 | INR | 217 | 226 | 216.05 | 217.35 | 217.35 | -1.75 (-0.80%) | 49,295 |
| 18 Feb 2010 | INR | 212.05 | 233 | 212 | 219.1 | 219.1 | +6.5 (+3.06%) | 189,802 |
| 17 Feb 2010 | INR | 212.1 | 218.7 | 211.7 | 212.6 | 212.6 | +1.3 (+0.62%) | 14,377 |
| 16 Feb 2010 | INR | 212.15 | 214.25 | 210.2 | 211.3 | 211.3 | -1.05 (-0.49%) | 6,050 |
