| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 217.8 | 218.8 | 211.3 | 212.35 | 212.35 | -0.9 (-0.42%) | 11,795 |
| 12 Feb 2010 | INR | 0 | 213.25 | 213.25 | 213.25 | 213.25 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 212.5 | 218.4 | 210.5 | 213.25 | 213.25 | +2.9 (+1.38%) | 24,251 |
| 10 Feb 2010 | INR | 215 | 216.4 | 209.2 | 210.35 | 210.35 | +0.35 (+0.17%) | 18,536 |
| 9 Feb 2010 | INR | 211 | 216.55 | 209.1 | 210 | 210 | 0.0 (0.0%) | 15,916 |
| 8 Feb 2010 | INR | 210 | 216.9 | 207 | 210 | 210 | +0.5 (+0.24%) | 14,106 |
| 5 Feb 2010 | INR | 212 | 215.7 | 207.15 | 209.5 | 209.5 | -11.15 (-5.05%) | 13,194 |
| 4 Feb 2010 | INR | 226.95 | 230 | 219 | 220.65 | 220.65 | -4.3 (-1.91%) | 16,616 |
| 3 Feb 2010 | INR | 227 | 232.3 | 223 | 224.95 | 224.95 | +0.25 (+0.11%) | 23,260 |
| 2 Feb 2010 | INR | 221.75 | 240 | 220 | 224.7 | 224.7 | +7.4 (+3.41%) | 230,515 |
| 1 Feb 2010 | INR | 215.1 | 222.95 | 215.1 | 217.3 | 217.3 | +1.35 (+0.63%) | 13,678 |
| 29 Jan 2010 | INR | 212.8 | 228.5 | 202.1 | 215.95 | 215.95 | +4.25 (+2.01%) | 125,675 |
| 28 Jan 2010 | INR | 220.4 | 222 | 210.7 | 211.7 | 211.7 | -2.3 (-1.07%) | 14,426 |
| 27 Jan 2010 | INR | 222 | 231 | 212 | 214 | 214 | -7 (-3.17%) | 23,806 |
| 26 Jan 2010 | INR | 0 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 222.95 | 227 | 218.25 | 221 | 221 | -0.15 (-0.07%) | 10,489 |
| 22 Jan 2010 | INR | 218.2 | 235 | 217 | 221.15 | 221.15 | -3.4 (-1.51%) | 33,894 |
| 21 Jan 2010 | INR | 231.9 | 245 | 217.1 | 224.55 | 224.55 | -6.3 (-2.73%) | 42,922 |
| 20 Jan 2010 | INR | 233.6 | 237.95 | 230.05 | 230.85 | 230.85 | -1.05 (-0.45%) | 13,170 |
| 19 Jan 2010 | INR | 238.2 | 242.4 | 230.1 | 231.9 | 231.9 | -4.1 (-1.74%) | 17,155 |
| 18 Jan 2010 | INR | 238 | 244.9 | 235.05 | 236 | 236 | -3.05 (-1.28%) | 36,601 |
| 15 Jan 2010 | INR | 238.5 | 252 | 235 | 239.05 | 239.05 | -0.9 (-0.38%) | 91,758 |
| 14 Jan 2010 | INR | 231 | 246.8 | 229.15 | 239.95 | 239.95 | +11.8 (+5.17%) | 166,351 |
| 13 Jan 2010 | INR | 225.7 | 233.7 | 223.15 | 228.15 | 228.15 | +4.05 (+1.81%) | 24,753 |
| 12 Jan 2010 | INR | 233.4 | 235 | 223 | 224.1 | 224.1 | -7.1 (-3.07%) | 27,250 |
| 11 Jan 2010 | INR | 225.95 | 238 | 225.8 | 231.2 | 231.2 | +8.25 (+3.70%) | 62,370 |
| 8 Jan 2010 | INR | 234.85 | 234.85 | 222.1 | 222.95 | 222.95 | -9.25 (-3.98%) | 35,910 |
| 7 Jan 2010 | INR | 218.5 | 244.9 | 218.5 | 232.2 | 232.2 | +6.7 (+2.97%) | 203,485 |
| 6 Jan 2010 | INR | 231.8 | 234.8 | 224.6 | 225.5 | 225.5 | -3.85 (-1.68%) | 22,410 |
| 5 Jan 2010 | INR | 238.7 | 239.7 | 227.9 | 229.35 | 229.35 | -8.1 (-3.41%) | 122,972 |
