| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 187.5 | 191 | 187.1 | 189.1 | 189.1 | +2.7 (+1.45%) | 3,824 |
| 17 Nov 2009 | INR | 191 | 191.1 | 185.1 | 186.4 | 186.4 | -3.6 (-1.89%) | 3,185 |
| 16 Nov 2009 | INR | 193.75 | 193.75 | 186.35 | 190 | 190 | +3.15 (+1.69%) | 2,946 |
| 13 Nov 2009 | INR | 190 | 192 | 185.3 | 186.85 | 186.85 | -1 (-0.53%) | 5,834 |
| 12 Nov 2009 | INR | 195.4 | 196 | 186.1 | 187.85 | 187.85 | -3.9 (-2.03%) | 8,609 |
| 11 Nov 2009 | INR | 190.9 | 194 | 186.5 | 191.75 | 191.75 | +3.55 (+1.89%) | 4,186 |
| 10 Nov 2009 | INR | 204.95 | 204.95 | 187.05 | 188.2 | 188.2 | -6.8 (-3.49%) | 4,677 |
| 9 Nov 2009 | INR | 197.9 | 198 | 189.1 | 195 | 195 | +1.55 (+0.80%) | 16,850 |
| 6 Nov 2009 | INR | 190 | 198 | 183.15 | 193.45 | 193.45 | +12.75 (+7.06%) | 9,216 |
| 5 Nov 2009 | INR | 179 | 182.5 | 174.9 | 180.7 | 180.7 | +2.8 (+1.57%) | 5,807 |
| 4 Nov 2009 | INR | 178 | 182 | 173.6 | 177.9 | 177.9 | +2.35 (+1.34%) | 7,827 |
| 3 Nov 2009 | INR | 190.1 | 192.85 | 174 | 175.55 | 175.55 | -16.3 (-8.50%) | 7,786 |
| 30 Oct 2009 | INR | 195.1 | 196.95 | 189 | 191.85 | 191.85 | +1 (+0.52%) | 4,564 |
| 29 Oct 2009 | INR | 195.45 | 196 | 190 | 190.85 | 190.85 | -5.6 (-2.85%) | 5,263 |
| 28 Oct 2009 | INR | 200.95 | 200.95 | 195 | 196.45 | 196.45 | -5.15 (-2.55%) | 7,288 |
| 27 Oct 2009 | INR | 208.15 | 214 | 201 | 201.6 | 201.6 | -7.55 (-3.61%) | 6,185 |
| 26 Oct 2009 | INR | 211 | 217 | 207.1 | 209.15 | 209.15 | -1.75 (-0.83%) | 7,204 |
| 23 Oct 2009 | INR | 216 | 217 | 210 | 210.9 | 210.9 | -1.25 (-0.59%) | 6,219 |
| 22 Oct 2009 | INR | 217.9 | 220 | 210.4 | 212.15 | 212.15 | -5.35 (-2.46%) | 8,146 |
| 21 Oct 2009 | INR | 225.5 | 225.5 | 215.15 | 217.5 | 217.5 | -4.8 (-2.16%) | 8,660 |
| 20 Oct 2009 | INR | 221 | 233.9 | 217 | 222.3 | 222.3 | +1.35 (+0.61%) | 42,576 |
| 17 Oct 2009 | INR | 222 | 225 | 219.65 | 220.95 | 220.95 | +5.05 (+2.34%) | 15,782 |
| 16 Oct 2009 | INR | 215.8 | 224.8 | 213.25 | 215.9 | 215.9 | +2.75 (+1.29%) | 37,987 |
| 15 Oct 2009 | INR | 213 | 218 | 211.9 | 213.15 | 213.15 | +1.05 (+0.50%) | 8,603 |
| 14 Oct 2009 | INR | 216 | 217.95 | 210 | 212.1 | 212.1 | -2.05 (-0.96%) | 9,375 |
| 12 Oct 2009 | INR | 219.9 | 222 | 212.25 | 214.15 | 214.15 | -1.75 (-0.81%) | 24,174 |
| 9 Oct 2009 | INR | 210 | 218.1 | 204 | 215.9 | 215.9 | +10.4 (+5.06%) | 38,950 |
| 8 Oct 2009 | INR | 216 | 216.9 | 204.15 | 205.5 | 205.5 | -6.35 (-3.00%) | 12,613 |
| 7 Oct 2009 | INR | 210.85 | 222 | 210.1 | 211.85 | 211.85 | +4.25 (+2.05%) | 18,375 |
| 6 Oct 2009 | INR | 216 | 216 | 203 | 207.6 | 207.6 | -3.85 (-1.82%) | 12,061 |
