| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 184 | 184 | 174.1 | 174.55 | 174.55 | -2.05 (-1.16%) | 1,619 |
| 18 Aug 2009 | INR | 175 | 181.95 | 174.1 | 176.6 | 176.6 | +0.95 (+0.54%) | 3,252 |
| 17 Aug 2009 | INR | 178 | 183 | 174.05 | 175.65 | 175.65 | -8.25 (-4.49%) | 3,096 |
| 14 Aug 2009 | INR | 183.7 | 190.9 | 176.5 | 183.9 | 183.9 | +5 (+2.79%) | 10,941 |
| 13 Aug 2009 | INR | 169.5 | 184 | 165.5 | 178.9 | 178.9 | +14.55 (+8.85%) | 10,093 |
| 12 Aug 2009 | INR | 169.9 | 169.9 | 161.35 | 164.35 | 164.35 | -1.15 (-0.69%) | 2,697 |
| 11 Aug 2009 | INR | 167.95 | 172 | 165.1 | 165.5 | 165.5 | -0.5 (-0.30%) | 3,832 |
| 10 Aug 2009 | INR | 191.65 | 191.65 | 166 | 166 | 166 | -3 (-1.78%) | 1,628 |
| 7 Aug 2009 | INR | 172 | 173 | 168.2 | 169 | 169 | -5.3 (-3.04%) | 3,127 |
| 6 Aug 2009 | INR | 178.5 | 180.75 | 173 | 174.3 | 174.3 | -6.55 (-3.62%) | 9,519 |
| 5 Aug 2009 | INR | 175.1 | 182 | 175.1 | 180.85 | 180.85 | +3.95 (+2.23%) | 3,171 |
| 4 Aug 2009 | INR | 175 | 181 | 175 | 176.9 | 176.9 | -3.15 (-1.75%) | 3,056 |
| 3 Aug 2009 | INR | 174.7 | 181.25 | 174.7 | 180.05 | 180.05 | +3.55 (+2.01%) | 4,062 |
| 31 Jul 2009 | INR | 180 | 184.95 | 175.1 | 176.5 | 176.5 | -3.65 (-2.03%) | 9,250 |
| 30 Jul 2009 | INR | 182.1 | 184.8 | 177 | 180.15 | 180.15 | +1.15 (+0.64%) | 6,091 |
| 29 Jul 2009 | INR | 186.2 | 193 | 177 | 179 | 179 | -7.4 (-3.97%) | 9,096 |
| 28 Jul 2009 | INR | 183.1 | 191 | 183 | 186.4 | 186.4 | +2.4 (+1.30%) | 5,799 |
| 27 Jul 2009 | INR | 185 | 185.95 | 181.15 | 184 | 184 | +1.5 (+0.82%) | 1,474 |
| 24 Jul 2009 | INR | 186 | 186.9 | 181.05 | 182.5 | 182.5 | -0.9 (-0.49%) | 5,219 |
| 23 Jul 2009 | INR | 182 | 187.1 | 180.6 | 183.4 | 183.4 | +4.85 (+2.72%) | 4,148 |
| 22 Jul 2009 | INR | 178.95 | 191.4 | 177.05 | 178.55 | 178.55 | +3 (+1.71%) | 12,661 |
| 21 Jul 2009 | INR | 182.1 | 182.1 | 175 | 175.55 | 175.55 | -3.95 (-2.20%) | 3,337 |
| 20 Jul 2009 | INR | 180 | 184 | 177.25 | 179.5 | 179.5 | +2.4 (+1.36%) | 2,662 |
| 17 Jul 2009 | INR | 179.9 | 184 | 176 | 177.1 | 177.1 | +0.55 (+0.31%) | 5,697 |
| 16 Jul 2009 | INR | 181 | 182.7 | 175.3 | 176.55 | 176.55 | -3.45 (-1.92%) | 7,274 |
| 15 Jul 2009 | INR | 177 | 184 | 175.1 | 180 | 180 | +6.15 (+3.54%) | 12,249 |
| 14 Jul 2009 | INR | 159.95 | 177 | 158 | 173.85 | 173.85 | +19.4 (+12.56%) | 16,180 |
| 13 Jul 2009 | INR | 160 | 160 | 151.2 | 154.45 | 154.45 | -7.15 (-4.42%) | 5,133 |
| 10 Jul 2009 | INR | 159.05 | 173 | 159.05 | 161.6 | 161.6 | +2.05 (+1.28%) | 9,662 |
| 9 Jul 2009 | INR | 165.9 | 166.5 | 158.05 | 159.55 | 159.55 | -1.75 (-1.08%) | 5,877 |
