| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 118 | 135.5 | 107.5 | 127.65 | 127.65 | +13.95 (+12.27%) | 54,476 |
| 6 Apr 2009 | INR | 98 | 113.7 | 92.2 | 113.7 | 113.7 | +19.6 (+20.83%) | 55,898 |
| 2 Apr 2009 | INR | 97 | 97.9 | 93.65 | 94.1 | 94.1 | -1.1 (-1.16%) | 11,916 |
| 1 Apr 2009 | INR | 85.55 | 97.9 | 85.55 | 95.2 | 95.2 | +8.75 (+10.12%) | 18,097 |
| 31 Mar 2009 | INR | 88.05 | 89.95 | 86 | 86.45 | 86.45 | -3.8 (-4.21%) | 4,458 |
| 30 Mar 2009 | INR | 92 | 93.05 | 89 | 90.25 | 90.25 | +0.8 (+0.89%) | 7,365 |
| 27 Mar 2009 | INR | 91 | 93.5 | 87 | 89.45 | 89.45 | +1.15 (+1.30%) | 5,223 |
| 26 Mar 2009 | INR | 90.7 | 93.25 | 86 | 88.3 | 88.3 | 0.0 (0.0%) | 3,550 |
| 25 Mar 2009 | INR | 89.1 | 91.4 | 86.6 | 88.3 | 88.3 | -2.2 (-2.43%) | 3,911 |
| 24 Mar 2009 | INR | 88.3 | 94.9 | 88.3 | 90.5 | 90.5 | +1.4 (+1.57%) | 3,960 |
| 23 Mar 2009 | INR | 88.5 | 94.8 | 88.5 | 89.1 | 89.1 | -2.8 (-3.05%) | 5,385 |
| 20 Mar 2009 | INR | 92 | 92.7 | 85.55 | 91.9 | 91.9 | +2.15 (+2.40%) | 21,538 |
| 19 Mar 2009 | INR | 90 | 96.2 | 88 | 89.75 | 89.75 | -0.25 (-0.28%) | 9,433 |
| 18 Mar 2009 | INR | 84.45 | 95.8 | 83 | 90 | 90 | +9.05 (+11.18%) | 20,773 |
| 17 Mar 2009 | INR | 78 | 84 | 78 | 80.95 | 80.95 | +4.45 (+5.82%) | 8,079 |
| 16 Mar 2009 | INR | 75 | 80 | 71.55 | 76.5 | 76.5 | +2.75 (+3.73%) | 5,935 |
| 13 Mar 2009 | INR | 72.85 | 78.4 | 72.3 | 73.75 | 73.75 | +0.15 (+0.20%) | 6,672 |
| 12 Mar 2009 | INR | 78 | 79 | 73 | 73.6 | 73.6 | -4.1 (-5.28%) | 9,835 |
| 9 Mar 2009 | INR | 81.35 | 81.35 | 77.4 | 77.7 | 77.7 | -3.55 (-4.37%) | 5,056 |
| 6 Mar 2009 | INR | 84 | 86 | 80.8 | 81.25 | 81.25 | -3.5 (-4.13%) | 8,446 |
| 5 Mar 2009 | INR | 92 | 94.6 | 83.8 | 84.75 | 84.75 | -9.8 (-10.36%) | 16,942 |
| 4 Mar 2009 | INR | 95.95 | 99.8 | 90.7 | 94.55 | 94.55 | +1.65 (+1.78%) | 20,438 |
| 3 Mar 2009 | INR | 80.2 | 98.9 | 80.1 | 92.9 | 92.9 | +9.5 (+11.39%) | 35,136 |
| 2 Mar 2009 | INR | 87 | 87 | 82 | 83.4 | 83.4 | -5.1 (-5.76%) | 1,376 |
| 27 Feb 2009 | INR | 85.95 | 90 | 85.05 | 88.5 | 88.5 | +0.45 (+0.51%) | 811 |
| 26 Feb 2009 | INR | 89.9 | 91 | 86 | 88.05 | 88.05 | -3.45 (-3.77%) | 959 |
| 25 Feb 2009 | INR | 87 | 91.8 | 87 | 91.5 | 91.5 | +1.5 (+1.67%) | 742 |
| 24 Feb 2009 | INR | 88 | 91.6 | 88 | 90 | 90 | 0.0 (0.0%) | 3,119 |
| 20 Feb 2009 | INR | 92.6 | 94.45 | 90 | 90 | 90 | -3 (-3.23%) | 3,226 |
| 19 Feb 2009 | INR | 95 | 95.2 | 93 | 93 | 93 | -1 (-1.06%) | 7,629 |
