| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 198 | 203.05 | 191.6 | 195.65 | 195.65 | -0.45 (-0.23%) | 31,101 |
| 12 Sep 2022 | INR | 179.2 | 198.7 | 179.2 | 196.1 | 196.1 | +18.55 (+10.45%) | 106,261 |
| 9 Sep 2022 | INR | 173.45 | 181.85 | 170.5 | 177.55 | 177.55 | +5 (+2.90%) | 44,961 |
| 8 Sep 2022 | INR | 175 | 177 | 170.55 | 172.55 | 172.55 | +1.85 (+1.08%) | 19,493 |
| 7 Sep 2022 | INR | 161.1 | 173.4 | 159.9 | 170.7 | 170.7 | +8.2 (+5.05%) | 24,568 |
| 6 Sep 2022 | INR | 165.85 | 167.85 | 161.5 | 162.5 | 162.5 | -0.2 (-0.12%) | 9,971 |
| 5 Sep 2022 | INR | 161.95 | 166.3 | 158.1 | 162.7 | 162.7 | +3.4 (+2.13%) | 28,707 |
| 2 Sep 2022 | INR | 150.7 | 161.1 | 149 | 159.3 | 159.3 | +11 (+7.42%) | 24,746 |
| 1 Sep 2022 | INR | 141 | 151.6 | 141 | 148.3 | 148.3 | +1.8 (+1.23%) | 6,350 |
| 30 Aug 2022 | INR | 143.6 | 148.6 | 142.1 | 146.5 | 146.5 | +1 (+0.69%) | 5,161 |
| 29 Aug 2022 | INR | 141.1 | 146 | 139 | 145.5 | 145.5 | +0.2 (+0.14%) | 4,670 |
| 26 Aug 2022 | INR | 145.7 | 147 | 142.85 | 145.3 | 145.3 | -0.35 (-0.24%) | 5,886 |
| 25 Aug 2022 | INR | 148.55 | 152.25 | 143.9 | 145.65 | 145.65 | -2.45 (-1.65%) | 6,219 |
| 24 Aug 2022 | INR | 145.55 | 151.05 | 145.5 | 148.1 | 148.1 | +3.3 (+2.28%) | 14,672 |
| 23 Aug 2022 | INR | 135.55 | 145.5 | 135.55 | 144.8 | 144.8 | +9.75 (+7.22%) | 15,515 |
| 22 Aug 2022 | INR | 135 | 136.45 | 134.35 | 135.05 | 135.05 | -0.95 (-0.70%) | 635 |
| 19 Aug 2022 | INR | 137.2 | 138 | 133.95 | 136 | 136 | +0.6 (+0.44%) | 5,655 |
| 18 Aug 2022 | INR | 135.2 | 137.2 | 133.1 | 135.4 | 135.4 | -0.6 (-0.44%) | 2,500 |
| 17 Aug 2022 | INR | 135.65 | 140.6 | 134.15 | 136 | 136 | +2 (+1.49%) | 13,703 |
| 16 Aug 2022 | INR | 135.15 | 136 | 133.4 | 134 | 134 | -0.3 (-0.22%) | 1,365 |
| 12 Aug 2022 | INR | 131.95 | 134.75 | 131.95 | 134.3 | 134.3 | +1.45 (+1.09%) | 1,250 |
| 11 Aug 2022 | INR | 134.05 | 136.25 | 132.15 | 132.85 | 132.85 | -1.25 (-0.93%) | 3,299 |
| 10 Aug 2022 | INR | 131.95 | 139.8 | 130.3 | 134.1 | 134.1 | +1.55 (+1.17%) | 3,424 |
| 8 Aug 2022 | INR | 134.85 | 135.4 | 132.2 | 132.55 | 132.55 | -1.1 (-0.82%) | 1,687 |
| 5 Aug 2022 | INR | 131.1 | 135.65 | 130.6 | 133.65 | 133.65 | +2.4 (+1.83%) | 3,517 |
| 4 Aug 2022 | INR | 131.4 | 131.85 | 129.6 | 131.25 | 131.25 | +1.4 (+1.08%) | 1,181 |
| 3 Aug 2022 | INR | 132.15 | 132.6 | 129.4 | 129.85 | 129.85 | -2.25 (-1.70%) | 1,675 |
| 2 Aug 2022 | INR | 132.65 | 134.85 | 131.55 | 132.1 | 132.1 | -1.9 (-1.42%) | 5,277 |
| 1 Aug 2022 | INR | 136 | 136.05 | 132.6 | 134 | 134 | +2 (+1.52%) | 3,944 |
| 29 Jul 2022 | INR | 135.25 | 135.4 | 131.1 | 132 | 132 | -2.25 (-1.68%) | 6,722 |
