Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2006 | INR | 0 | 0 | 0 | 1,511.5 | 151.15 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 1,511.5 | 1,511.5 | 1,511.5 | 1,511.5 | 151.15 | -79.5 (-5.00%) | 640 |
13 Jun 2006 | INR | 1,591 | 1,591 | 1,591 | 1,591 | 159.1 | -83.7 (-5.00%) | 120 |
12 Jun 2006 | INR | 1,674.7 | 1,674.7 | 1,674.7 | 1,674.7 | 167.47 | -88.1 (-5.00%) | 760 |
9 Jun 2006 | INR | 1,762.8 | 1,762.8 | 1,762.8 | 1,762.8 | 176.28 | -92.75 (-5.00%) | 1,450 |
8 Jun 2006 | INR | 1,855.55 | 1,855.55 | 1,855.55 | 1,855.55 | 185.555 | -97.65 (-5.00%) | 360 |
7 Jun 2006 | INR | 1,953.2 | 1,953.2 | 1,953.2 | 1,953.2 | 195.32 | -102.75 (-5.00%) | 2,880 |
6 Jun 2006 | INR | 2,055.95 | 2,055.95 | 2,055.95 | 2,055.95 | 205.595 | -108.2 (-5.00%) | 660 |
5 Jun 2006 | INR | 2,164.15 | 2,164.15 | 2,164.15 | 2,164.15 | 216.415 | -113.85 (-5.00%) | 2,060 |
2 Jun 2006 | INR | 2,278 | 2,278 | 2,278 | 2,278 | 227.8 | -119.85 (-5.00%) | 3,520 |
1 Jun 2006 | INR | 2,595 | 2,595 | 2,397.85 | 2,397.85 | 239.785 | -126.2 (-5.00%) | 5,400 |
31 May 2006 | INR | 2,729.15 | 2,729.15 | 2,469.25 | 2,524.05 | 252.405 | -75.15 (-2.89%) | 27,510 |
30 May 2006 | INR | 2,599.2 | 2,599.2 | 2,599.2 | 2,599.2 | 259.92 | +123.75 (+5.00%) | 2,680 |
29 May 2006 | INR | 2,475.45 | 2,475.45 | 2,475.45 | 2,475.45 | 247.545 | +117.85 (+5.00%) | 4,360 |
26 May 2006 | INR | 2,344.7 | 2,357.6 | 2,255 | 2,357.6 | 235.76 | +154.6 (+7.02%) | 6,300 |
25 May 2006 | INR | 2,329.9 | 2,329.9 | 2,150 | 2,203 | 220.3 | -17.1 (-0.77%) | 6,290 |
24 May 2006 | INR | 2,199.95 | 2,235.2 | 2,080 | 2,220.1 | 222.01 | +126.1 (+6.02%) | 12,630 |
23 May 2006 | INR | 2,165.5 | 2,165.5 | 1,959.3 | 2,094 | 209.4 | +31.6 (+1.53%) | 17,420 |
22 May 2006 | INR | 2,069 | 2,069 | 2,062.4 | 2,062.4 | 206.24 | -108.5 (-5.00%) | 260 |
19 May 2006 | INR | 2,399.3 | 2,399.3 | 2,170.9 | 2,170.9 | 217.09 | -119.1 (-5.20%) | 2,480 |
18 May 2006 | INR | 2,384 | 2,384 | 2,282.35 | 2,290 | 229 | -140 (-5.76%) | 2,120 |
17 May 2006 | INR | 2,448.25 | 2,448.25 | 2,376 | 2,430 | 243 | +80.1 (+3.41%) | 3,150 |
16 May 2006 | INR | 2,500 | 2,508.2 | 2,270 | 2,349.9 | 234.99 | -36.1 (-1.51%) | 9,960 |
15 May 2006 | INR | 2,534 | 2,579 | 2,351 | 2,386 | 238.6 | -94 (-3.79%) | 4,660 |
12 May 2006 | INR | 2,400 | 2,503.8 | 2,325 | 2,480 | 248 | +95.4 (+4.00%) | 5,490 |
11 May 2006 | INR | 2,435 | 2,443.9 | 2,368.65 | 2,384.6 | 238.46 | +57.05 (+2.45%) | 4,450 |
10 May 2006 | INR | 2,250 | 2,327.55 | 2,235 | 2,327.55 | 232.755 | +110.8 (+5.00%) | 2,350 |
9 May 2006 | INR | 2,250 | 2,319.95 | 2,184 | 2,216.75 | 221.675 | -77.3 (-3.37%) | 6,050 |
8 May 2006 | INR | 2,400 | 2,400 | 2,294.05 | 2,294.05 | 229.405 | -105.95 (-4.41%) | 5,300 |
5 May 2006 | INR | 2,530 | 2,530 | 2,390 | 2,400 | 240 | -105 (-4.19%) | 4,000 |