| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 131.9 | 136.85 | 131.25 | 134.25 | 134.25 | +3.1 (+2.36%) | 12,338 |
| 27 Jul 2022 | INR | 130.65 | 132.25 | 129.2 | 131.15 | 131.15 | +0.3 (+0.23%) | 1,129 |
| 26 Jul 2022 | INR | 129.9 | 131.05 | 128.95 | 130.85 | 130.85 | +2.05 (+1.59%) | 378 |
| 25 Jul 2022 | INR | 129.05 | 129.95 | 128 | 128.8 | 128.8 | -2.5 (-1.90%) | 1,053 |
| 22 Jul 2022 | INR | 133.9 | 134.6 | 129 | 131.3 | 131.3 | -1.25 (-0.94%) | 2,336 |
| 21 Jul 2022 | INR | 132.45 | 135 | 131.35 | 132.55 | 132.55 | +1.6 (+1.22%) | 2,933 |
| 20 Jul 2022 | INR | 128.95 | 133 | 128.95 | 130.95 | 130.95 | +3.15 (+2.46%) | 5,201 |
| 19 Jul 2022 | INR | 124.65 | 129 | 124.65 | 127.8 | 127.8 | +2.6 (+2.08%) | 2,051 |
| 18 Jul 2022 | INR | 123.65 | 128.55 | 122 | 125.2 | 125.2 | +2.65 (+2.16%) | 3,830 |
| 15 Jul 2022 | INR | 123.05 | 124.35 | 121.25 | 122.55 | 122.55 | -1.3 (-1.05%) | 1,254 |
| 14 Jul 2022 | INR | 124.6 | 125.4 | 123.4 | 123.85 | 123.85 | -1.7 (-1.35%) | 812 |
| 13 Jul 2022 | INR | 125.25 | 127.1 | 123.25 | 125.55 | 125.55 | +0.9 (+0.72%) | 797 |
| 12 Jul 2022 | INR | 125 | 126.05 | 124.2 | 124.65 | 124.65 | -1.1 (-0.87%) | 1,180 |
| 11 Jul 2022 | INR | 123.5 | 126.05 | 122.5 | 125.75 | 125.75 | +1.05 (+0.84%) | 1,844 |
| 8 Jul 2022 | INR | 125.6 | 126.85 | 124.35 | 124.7 | 124.7 | 0.0 (0.0%) | 1,382 |
| 7 Jul 2022 | INR | 125.4 | 128 | 124.45 | 124.7 | 124.7 | -0.35 (-0.28%) | 1,335 |
| 6 Jul 2022 | INR | 124.3 | 126.4 | 124.25 | 125.05 | 125.05 | -0.1 (-0.08%) | 2,526 |
| 5 Jul 2022 | INR | 125.65 | 128 | 124 | 125.15 | 125.15 | +0.8 (+0.64%) | 67 |
| 4 Jul 2022 | INR | 124.5 | 125.8 | 123.65 | 124.35 | 124.35 | -0.5 (-0.40%) | 212 |
| 1 Jul 2022 | INR | 117.35 | 124.85 | 117.35 | 124.85 | 124.85 | +2.05 (+1.67%) | 171 |
| 30 Jun 2022 | INR | 125 | 125.1 | 122.6 | 122.8 | 122.8 | -0.75 (-0.61%) | 3,814 |
| 29 Jun 2022 | INR | 125.05 | 126.6 | 123.4 | 123.55 | 123.55 | -1.85 (-1.48%) | 1,208 |
| 28 Jun 2022 | INR | 125.55 | 126.15 | 124.25 | 125.4 | 125.4 | -1.2 (-0.95%) | 159 |
| 27 Jun 2022 | INR | 126.1 | 128 | 124 | 126.6 | 126.6 | +1.65 (+1.32%) | 2,033 |
| 24 Jun 2022 | INR | 121 | 125.9 | 118.8 | 124.95 | 124.95 | +6.95 (+5.89%) | 5,045 |
| 23 Jun 2022 | INR | 119.05 | 119.1 | 116 | 118 | 118 | +0.95 (+0.81%) | 600 |
| 22 Jun 2022 | INR | 118.15 | 121.35 | 114.7 | 117.05 | 117.05 | -2.45 (-2.05%) | 1,455 |
| 21 Jun 2022 | INR | 116.5 | 121.05 | 116.5 | 119.5 | 119.5 | +5.45 (+4.78%) | 2,656 |
| 20 Jun 2022 | INR | 120.25 | 120.25 | 113 | 114.05 | 114.05 | -5.95 (-4.96%) | 5,530 |
| 17 Jun 2022 | INR | 120.1 | 120.85 | 116.75 | 120 | 120 | +2 (+1.69%) | 1,193 |
