| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2006 | INR | 1,699.95 | 1,741.5 | 1,699.95 | 1,741.5 | 174.15 | +76.05 (+4.57%) | 17,570 |
| 22 Mar 2006 | INR | 1,660 | 1,665.45 | 1,590 | 1,665.45 | 166.545 | +79.3 (+5.00%) | 25,330 |
| 21 Mar 2006 | INR | 1,549.95 | 1,586.15 | 1,525 | 1,586.15 | 158.615 | +86.15 (+5.74%) | 25,120 |
| 20 Mar 2006 | INR | 1,573 | 1,575 | 1,500 | 1,500 | 150 | 0.0 (0.0%) | 7,210 |
| 17 Mar 2006 | INR | 1,588.9 | 1,588.9 | 1,500 | 1,500 | 150 | -13.25 (-0.88%) | 16,520 |
| 16 Mar 2006 | INR | 1,450 | 1,513.25 | 1,450 | 1,513.25 | 151.325 | +78.2 (+5.45%) | 7,510 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 1,435.05 | 143.505 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 1,469 | 1,470.1 | 1,430.1 | 1,435.05 | 143.505 | +8.55 (+0.60%) | 4,100 |
| 13 Mar 2006 | INR | 1,485 | 1,510 | 1,409 | 1,426.5 | 142.65 | -63.5 (-4.26%) | 13,490 |
| 10 Mar 2006 | INR | 1,440 | 1,494.6 | 1,406 | 1,490 | 149 | +79 (+5.60%) | 13,840 |
| 9 Mar 2006 | INR | 1,400 | 1,455 | 1,400 | 1,411 | 141.1 | +19.9 (+1.43%) | 5,630 |
| 8 Mar 2006 | INR | 1,468.75 | 1,468.75 | 1,391.1 | 1,391.1 | 139.11 | -52.8 (-3.66%) | 10,690 |
| 7 Mar 2006 | INR | 1,460 | 1,466 | 1,420 | 1,443.9 | 144.39 | +5.25 (+0.36%) | 9,820 |
| 6 Mar 2006 | INR | 1,390 | 1,464.2 | 1,380 | 1,438.65 | 143.865 | +44.15 (+3.17%) | 19,240 |
| 3 Mar 2006 | INR | 1,465 | 1,465 | 1,385 | 1,394.5 | 139.45 | -79.5 (-5.39%) | 13,420 |
| 2 Mar 2006 | INR | 1,524.95 | 1,529.95 | 1,448 | 1,474 | 147.4 | -21.25 (-1.42%) | 9,250 |
| 1 Mar 2006 | INR | 1,494 | 1,495.25 | 1,404 | 1,495.25 | 149.525 | +71.2 (+5.00%) | 13,190 |
| 28 Feb 2006 | INR | 1,433 | 1,455 | 1,424.05 | 1,424.05 | 142.405 | -73.95 (-4.94%) | 21,260 |
| 27 Feb 2006 | INR | 1,531 | 1,559.9 | 1,497.15 | 1,498 | 149.8 | -77.9 (-4.94%) | 19,920 |
| 24 Feb 2006 | INR | 1,625 | 1,680 | 1,575.9 | 1,575.9 | 157.59 | -71.1 (-4.32%) | 7,910 |
| 23 Feb 2006 | INR | 1,700 | 1,700 | 1,647 | 1,647 | 164.7 | -44 (-2.60%) | 2,470 |
| 22 Feb 2006 | INR | 1,690 | 1,740 | 1,680 | 1,691 | 169.1 | +6 (+0.36%) | 4,800 |
| 21 Feb 2006 | INR | 1,640 | 1,710.8 | 1,625.15 | 1,685 | 168.5 | +57 (+3.50%) | 15,470 |
| 20 Feb 2006 | INR | 1,720 | 1,720 | 1,626.45 | 1,628 | 162.8 | -84 (-4.91%) | 11,670 |
| 17 Feb 2006 | INR | 1,719.6 | 1,719.6 | 1,650 | 1,712 | 171.2 | +74.25 (+4.53%) | 19,590 |
| 16 Feb 2006 | INR | 1,637.75 | 1,637.75 | 1,637.75 | 1,637.75 | 163.775 | +77.95 (+5.00%) | 2,160 |
| 15 Feb 2006 | INR | 1,540 | 1,559.8 | 1,535 | 1,559.8 | 155.98 | +74.25 (+5.00%) | 3,010 |
| 14 Feb 2006 | INR | 1,435 | 1,485.55 | 1,422 | 1,485.55 | 148.555 | +70.7 (+5.00%) | 13,480 |
| 13 Feb 2006 | INR | 1,398 | 1,414.85 | 1,370 | 1,414.85 | 141.485 | +34.85 (+2.53%) | 9,410 |
| 10 Feb 2006 | INR | 1,400 | 1,425 | 1,373.9 | 1,380 | 138 | -20 (-1.43%) | 8,610 |
