| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2006 | INR | 0 | 0 | 0 | 1,400 | 140 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 1,435 | 1,439 | 1,400 | 1,400 | 140 | -11.1 (-0.79%) | 12,490 |
| 7 Feb 2006 | INR | 1,411.1 | 1,411.1 | 1,411.1 | 1,411.1 | 141.11 | +27.65 (+2.00%) | 3,200 |
| 6 Feb 2006 | INR | 1,375 | 1,383.45 | 1,375 | 1,383.45 | 138.345 | +27.1 (+2.00%) | 3,390 |
| 3 Feb 2006 | INR | 1,360 | 1,370 | 1,356.3 | 1,356.35 | 135.635 | -38.65 (-2.77%) | 8,860 |
| 2 Feb 2006 | INR | 1,398.4 | 1,398.4 | 1,353.05 | 1,395 | 139.5 | +24 (+1.75%) | 21,300 |
| 1 Feb 2006 | INR | 1,371 | 1,371 | 1,371 | 1,371 | 137.1 | +26.85 (+2.00%) | 1,920 |
| 31 Jan 2006 | INR | 1,344.15 | 1,344.15 | 1,344.15 | 1,344.15 | 134.415 | +26.35 (+2.00%) | 6,120 |
| 30 Jan 2006 | INR | 1,317 | 1,317.8 | 1,317 | 1,317.8 | 131.78 | +25.8 (+2.00%) | 1,680 |
| 27 Jan 2006 | INR | 1,284.9 | 1,292 | 1,284.9 | 1,292 | 129.2 | +30 (+2.38%) | 5,980 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 1,262 | 126.2 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 1,242.2 | 1,280.1 | 1,242.2 | 1,262 | 126.2 | +7 (+0.56%) | 3,990 |
| 24 Jan 2006 | INR | 1,265 | 1,265 | 1,245.1 | 1,255 | 125.5 | -9 (-0.71%) | 2,290 |
| 23 Jan 2006 | INR | 1,236 | 1,275 | 1,236 | 1,264 | 126.4 | +24 (+1.94%) | 2,100 |
| 20 Jan 2006 | INR | 1,240 | 1,264.8 | 1,235 | 1,240 | 124 | 0.0 (0.0%) | 6,160 |
| 19 Jan 2006 | INR | 1,260 | 1,265 | 1,225.1 | 1,240 | 124 | -4 (-0.32%) | 3,230 |
| 18 Jan 2006 | INR | 1,251 | 1,267.95 | 1,244 | 1,244 | 124.4 | -25 (-1.97%) | 3,990 |
| 17 Jan 2006 | INR | 1,273.85 | 1,276 | 1,255 | 1,269 | 126.9 | +18.9 (+1.51%) | 4,560 |
| 16 Jan 2006 | INR | 1,273.9 | 1,273.9 | 1,250 | 1,250.1 | 125.01 | -0.4 (-0.03%) | 830 |
| 13 Jan 2006 | INR | 1,250 | 1,270.9 | 1,245.25 | 1,250.5 | 125.05 | +8.4 (+0.68%) | 3,280 |
| 12 Jan 2006 | INR | 1,240 | 1,279.8 | 1,232 | 1,242.1 | 124.21 | -13.85 (-1.10%) | 4,120 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 1,255.95 | 125.595 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 1,275 | 1,294.5 | 1,255 | 1,255.95 | 125.595 | -23.05 (-1.80%) | 1,950 |
| 9 Jan 2006 | INR | 1,279 | 1,279 | 1,260 | 1,279 | 127.9 | +24 (+1.91%) | 370 |
| 6 Jan 2006 | INR | 1,255 | 1,255 | 1,234 | 1,255 | 125.5 | +5 (+0.40%) | 1,650 |
| 5 Jan 2006 | INR | 1,290 | 1,290 | 1,247 | 1,250 | 125 | -14.8 (-1.17%) | 1,890 |
| 4 Jan 2006 | INR | 1,264.8 | 1,264.8 | 1,264.8 | 1,264.8 | 126.48 | +24.8 (+2%) | 1,560 |
| 3 Jan 2006 | INR | 1,240 | 1,240 | 1,221 | 1,240 | 124 | +24.3 (+2.00%) | 1,100 |
| 2 Jan 2006 | INR | 1,181.1 | 1,215.7 | 1,181.1 | 1,215.7 | 121.57 | +27.3 (+2.30%) | 1,620 |
| 30 Dec 2005 | INR | 1,176.95 | 1,200 | 1,176.95 | 1,188.4 | 118.84 | -12.55 (-1.05%) | 3,040 |
