| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 130.7 | 131.25 | 116.9 | 118 | 118 | -8.6 (-6.79%) | 14,403 |
| 15 Jun 2022 | INR | 127.4 | 129.65 | 125.5 | 126.6 | 126.6 | +1.55 (+1.24%) | 4,209 |
| 14 Jun 2022 | INR | 129.2 | 130.05 | 124.6 | 125.05 | 125.05 | -2.65 (-2.08%) | 7,750 |
| 13 Jun 2022 | INR | 135.05 | 135.1 | 127.55 | 127.7 | 127.7 | -8.15 (-6.00%) | 965 |
| 10 Jun 2022 | INR | 136.45 | 138.45 | 135.15 | 135.85 | 135.85 | -0.8 (-0.59%) | 3,094 |
| 9 Jun 2022 | INR | 134.65 | 140 | 134.65 | 136.65 | 136.65 | +3.05 (+2.28%) | 1,956 |
| 8 Jun 2022 | INR | 134.35 | 136.1 | 133.25 | 133.6 | 133.6 | -0.55 (-0.41%) | 2,403 |
| 7 Jun 2022 | INR | 134 | 140.35 | 132.4 | 134.15 | 134.15 | -1.6 (-1.18%) | 1,032 |
| 6 Jun 2022 | INR | 134 | 135.75 | 133.15 | 135.75 | 135.75 | +1.4 (+1.04%) | 3,045 |
| 3 Jun 2022 | INR | 137.4 | 138.05 | 133.7 | 134.35 | 134.35 | -1.5 (-1.10%) | 943 |
| 2 Jun 2022 | INR | 138.6 | 138.6 | 135.85 | 135.85 | 135.85 | +0.85 (+0.63%) | 237 |
| 1 Jun 2022 | INR | 137.75 | 138.05 | 134.5 | 135 | 135 | -1 (-0.74%) | 2,430 |
| 31 May 2022 | INR | 134 | 137.75 | 133.25 | 136 | 136 | +0.6 (+0.44%) | 1,334 |
| 30 May 2022 | INR | 134.9 | 136 | 132.6 | 135.4 | 135.4 | +3.15 (+2.38%) | 1,993 |
| 27 May 2022 | INR | 131.9 | 136.4 | 130.35 | 132.25 | 132.25 | +0.4 (+0.30%) | 2,832 |
| 26 May 2022 | INR | 132.75 | 132.75 | 128 | 131.85 | 131.85 | +1.25 (+0.96%) | 789 |
| 25 May 2022 | INR | 133.65 | 134.4 | 129.8 | 130.6 | 130.6 | -2.75 (-2.06%) | 3,575 |
| 24 May 2022 | INR | 134.85 | 136.4 | 130 | 133.35 | 133.35 | -0.75 (-0.56%) | 1,980 |
| 23 May 2022 | INR | 136.7 | 137 | 133.8 | 134.1 | 134.1 | -1 (-0.74%) | 1,027 |
| 20 May 2022 | INR | 136.35 | 136.35 | 134.1 | 135.1 | 135.1 | +2.65 (+2.00%) | 2,467 |
| 19 May 2022 | INR | 133.05 | 134.4 | 131 | 132.45 | 132.45 | -3 (-2.21%) | 2,011 |
| 18 May 2022 | INR | 135.55 | 138.9 | 134.5 | 135.45 | 135.45 | +0.65 (+0.48%) | 2,511 |
| 17 May 2022 | INR | 130.7 | 135.25 | 130.7 | 134.8 | 134.8 | +4.5 (+3.45%) | 2,136 |
| 16 May 2022 | INR | 138 | 138 | 128.7 | 130.3 | 130.3 | -1.35 (-1.03%) | 2,945 |
| 13 May 2022 | INR | 133.45 | 137.1 | 131 | 131.65 | 131.65 | +0.1 (+0.08%) | 2,179 |
| 12 May 2022 | INR | 132.5 | 138 | 130 | 131.55 | 131.55 | -2.9 (-2.16%) | 3,763 |
| 11 May 2022 | INR | 140.05 | 143.8 | 130 | 134.45 | 134.45 | -4.3 (-3.10%) | 10,830 |
| 10 May 2022 | INR | 145.4 | 151.9 | 135.85 | 138.75 | 138.75 | -4.95 (-3.44%) | 15,702 |
| 9 May 2022 | INR | 145.4 | 146.2 | 143.25 | 143.7 | 143.7 | -4.05 (-2.74%) | 2,441 |
| 6 May 2022 | INR | 148.85 | 150.4 | 143.5 | 147.75 | 147.75 | -0.85 (-0.57%) | 7,777 |
