| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2004 | INR | 209 | 209 | 202 | 206.55 | 20.655 | -1.4 (-0.67%) | 4,570 |
| 11 Aug 2004 | INR | 197.6 | 208.9 | 197.6 | 207.95 | 20.795 | -1.75 (-0.83%) | 310 |
| 10 Aug 2004 | INR | 209.9 | 209.9 | 209.7 | 209.7 | 20.97 | -0.1 (-0.05%) | 1,000 |
| 9 Aug 2004 | INR | 203 | 210 | 203 | 209.8 | 20.98 | +4.8 (+2.34%) | 12,800 |
| 6 Aug 2004 | INR | 205 | 205 | 205 | 205 | 20.5 | 0.0 (0.0%) | 500 |
| 5 Aug 2004 | INR | 204.9 | 208.1 | 198 | 205 | 20.5 | 0.0 (0.0%) | 11,160 |
| 4 Aug 2004 | INR | 205 | 205 | 205 | 205 | 20.5 | +1 (+0.49%) | 1,000 |
| 3 Aug 2004 | INR | 205 | 217 | 204 | 204 | 20.4 | +0.5 (+0.25%) | 5,620 |
| 2 Aug 2004 | INR | 203.5 | 203.9 | 202 | 203.5 | 20.35 | +3.5 (+1.75%) | 3,160 |
| 30 Jul 2004 | INR | 200 | 200 | 200 | 200 | 20 | +10 (+5.26%) | 10 |
| 29 Jul 2004 | INR | 190 | 190 | 190 | 190 | 19 | 0.0 (0.0%) | 2,500 |
| 28 Jul 2004 | INR | 190 | 190 | 190 | 190 | 19 | -2.5 (-1.30%) | 2,500 |
| 27 Jul 2004 | INR | 0 | 0 | 0 | 192.5 | 19.25 | 0.0 (0.0%) | 0 |
| 26 Jul 2004 | INR | 204 | 204 | 192.5 | 192.5 | 19.25 | -2.5 (-1.28%) | 510 |
| 23 Jul 2004 | INR | 204.9 | 204.9 | 195 | 195 | 19.5 | -4.5 (-2.26%) | 1,410 |
| 22 Jul 2004 | INR | 0 | 0 | 0 | 199.5 | 19.95 | 0.0 (0.0%) | 0 |
| 21 Jul 2004 | INR | 0 | 0 | 0 | 199.5 | 19.95 | 0.0 (0.0%) | 0 |
| 20 Jul 2004 | INR | 0 | 0 | 0 | 199.5 | 19.95 | 0.0 (0.0%) | 0 |
| 19 Jul 2004 | INR | 0 | 0 | 0 | 199.5 | 19.95 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | INR | 0 | 0 | 0 | 199.5 | 19.95 | 0.0 (0.0%) | 0 |
| 15 Jul 2004 | INR | 205 | 205 | 199.5 | 199.5 | 19.95 | +8.4 (+4.40%) | 790 |
| 14 Jul 2004 | INR | 0 | 0 | 0 | 191.1 | 19.11 | 0.0 (0.0%) | 0 |
| 13 Jul 2004 | INR | 0 | 0 | 0 | 191.1 | 19.11 | 0.0 (0.0%) | 0 |
| 12 Jul 2004 | INR | 0 | 0 | 0 | 191.1 | 19.11 | 0.0 (0.0%) | 0 |
| 9 Jul 2004 | INR | 0 | 0 | 0 | 191.1 | 19.11 | 0.0 (0.0%) | 0 |
| 8 Jul 2004 | INR | 204.95 | 204.95 | 191.1 | 191.1 | 19.11 | -13.85 (-6.76%) | 1,000 |
| 7 Jul 2004 | INR | 200 | 204.95 | 200 | 204.95 | 20.495 | +0.4 (+0.20%) | 1,520 |
| 6 Jul 2004 | INR | 204.5 | 204.95 | 204.4 | 204.55 | 20.455 | +11.2 (+5.79%) | 5,600 |
| 5 Jul 2004 | INR | 194.3 | 194.3 | 192.5 | 193.35 | 19.335 | -11.65 (-5.68%) | 5,500 |
| 2 Jul 2004 | INR | 172 | 205 | 172 | 205 | 20.5 | +14.2 (+7.44%) | 13,010 |
