Hercules Hoists Limited Recent Share Price (BSE:505720)

BSE:505720 - Hercules Hoists Ltd. Hercules Hoists Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2004	INR	0	0	0	190.8	19.08	0.0 (0.0%)	0
30 Jun 2004	INR	190.8	190.8	190.8	190.8	19.08	-13.65 (-6.68%)	10
29 Jun 2004	INR	0	0	0	204.45	20.445	0.0 (0.0%)	0
28 Jun 2004	INR	0	0	0	204.45	20.445	0.0 (0.0%)	0
25 Jun 2004	INR	197.95	205	195	204.45	20.445	+14.45 (+7.61%)	3,950
24 Jun 2004	INR	190	198.5	170.1	190	19	+5 (+2.70%)	220
23 Jun 2004	INR	186	186	185	185	18.5	-20 (-9.76%)	2,000
22 Jun 2004	INR	0	0	0	205	20.5	0.0 (0.0%)	0
21 Jun 2004	INR	0	0	0	205	20.5	0.0 (0.0%)	0
18 Jun 2004	INR	0	0	0	205	20.5	0.0 (0.0%)	0
17 Jun 2004	INR	0	0	0	205	20.5	0.0 (0.0%)	0
16 Jun 2004	INR	0	0	0	205	20.5	0.0 (0.0%)	0
15 Jun 2004	INR	209	210	205	205	20.5	0.0 (0.0%)	2,800
14 Jun 2004	INR	205	205	205	205	20.5	+3 (+1.49%)	500
11 Jun 2004	INR	207	208	202	202	20.2	-3 (-1.46%)	8,800
10 Jun 2004	INR	205	205	205	205	20.5	0.0 (0.0%)	1,450
9 Jun 2004	INR	205	205	205	205	20.5	0.0 (0.0%)	3,050
8 Jun 2004	INR	0	0	0	205	20.5	0.0 (0.0%)	0
7 Jun 2004	INR	205	205	205	205	20.5	+1 (+0.49%)	10
4 Jun 2004	INR	204.75	204.75	203.9	204	20.4	-0.7 (-0.34%)	4,900
3 Jun 2004	INR	0	0	0	204.7	20.47	0.0 (0.0%)	0
2 Jun 2004	INR	0	0	0	204.7	20.47	0.0 (0.0%)	0
1 Jun 2004	INR	205	205	204.7	204.7	20.47	-1.3 (-0.63%)	4,750
31 May 2004	INR	0	0	0	206	20.6	0.0 (0.0%)	0
28 May 2004	INR	0	0	0	206	20.6	0.0 (0.0%)	0
27 May 2004	INR	0	0	0	206	20.6	0.0 (0.0%)	0
26 May 2004	INR	206	206	206	206	20.6	+11.2 (+5.75%)	510
25 May 2004	INR	0	0	0	194.8	19.48	0.0 (0.0%)	0
24 May 2004	INR	194.8	194.8	194.8	194.8	19.48	-10.2 (-4.98%)	1,000
21 May 2004	INR	205	205	200	205	20.5	+7.8 (+3.96%)	1,300