Hercules Hoists Limited Recent Share Price (BSE:505720)

BSE:505720 - Hercules Hoists Ltd. Hercules Hoists Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2004	INR	205	205	197.2	197.2	19.72	-10.3 (-4.96%)	510
19 May 2004	INR	199.9	210	199.9	207.5	20.75	+7.5 (+3.75%)	16,790
18 May 2004	INR	0	0	0	200	20	0.0 (0.0%)	0
17 May 2004	INR	0	0	0	200	20	0.0 (0.0%)	0
14 May 2004	INR	0	0	0	200	20	0.0 (0.0%)	0
13 May 2004	INR	0	0	0	200	20	0.0 (0.0%)	0
12 May 2004	INR	0	0	0	200	20	0.0 (0.0%)	0
11 May 2004	INR	200	200	200	200	20	0.0 (0.0%)	200
10 May 2004	INR	0	0	0	200	20	0.0 (0.0%)	0
7 May 2004	INR	0	0	0	200	20	0.0 (0.0%)	0
6 May 2004	INR	200	205	200	200	20	-4.5 (-2.20%)	1,010
5 May 2004	INR	204.95	205	201.5	204.5	20.45	-7.5 (-3.54%)	5,200
4 May 2004	INR	195	212	194.55	212	21.2	+7.25 (+3.54%)	1,270
3 May 2004	INR	204.75	204.75	204.75	204.75	20.475	+4.8 (+2.40%)	250
30 Apr 2004	INR	0	0	0	199.95	19.995	0.0 (0.0%)	0
29 Apr 2004	INR	195	204.95	195	199.95	19.995	-4.05 (-1.99%)	200
28 Apr 2004	INR	0	0	0	204	20.4	0.0 (0.0%)	0
27 Apr 2004	INR	0	0	0	204	20.4	0.0 (0.0%)	0
26 Apr 2004	INR	0	0	0	204	20.4	0.0 (0.0%)	0
23 Apr 2004	INR	0	0	0	204	20.4	0.0 (0.0%)	0
22 Apr 2004	INR	200	204	200	204	20.4	+4 (+2%)	3,500
21 Apr 2004	INR	200	205	200	200	20	-3.15 (-1.55%)	5,500
20 Apr 2004	INR	0	0	0	203.15	20.315	0.0 (0.0%)	0
19 Apr 2004	INR	200	215.8	196.2	203.15	20.315	-3.35 (-1.62%)	6,000
16 Apr 2004	INR	0	0	0	206.5	20.65	0.0 (0.0%)	0
15 Apr 2004	INR	0	0	0	206.5	20.65	0.0 (0.0%)	0
14 Apr 2004	INR	0	0	0	206.5	20.65	0.0 (0.0%)	0
13 Apr 2004	INR	0	0	0	206.5	20.65	0.0 (0.0%)	0
12 Apr 2004	INR	0	0	0	206.5	20.65	0.0 (0.0%)	0
9 Apr 2004	INR	0	0	0	206.5	20.65	0.0 (0.0%)	0