| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2004 | INR | 0 | 0 | 0 | 206.5 | 20.65 | 0.0 (0.0%) | 0 |
| 7 Apr 2004 | INR | 206.5 | 206.5 | 206.5 | 206.5 | 20.65 | +0.25 (+0.12%) | 500 |
| 6 Apr 2004 | INR | 0 | 0 | 0 | 206.25 | 20.625 | 0.0 (0.0%) | 0 |
| 5 Apr 2004 | INR | 0 | 0 | 0 | 206.25 | 20.625 | 0.0 (0.0%) | 0 |
| 2 Apr 2004 | INR | 206.25 | 206.25 | 206.25 | 206.25 | 20.625 | +1.25 (+0.61%) | 500 |
| 1 Apr 2004 | INR | 205 | 205 | 205 | 205 | 20.5 | +5.65 (+2.83%) | 500 |
| 31 Mar 2004 | INR | 190 | 199.35 | 190 | 199.35 | 19.935 | +9.45 (+4.98%) | 9,500 |
| 30 Mar 2004 | INR | 0 | 0 | 0 | 189.9 | 18.99 | 0.0 (0.0%) | 0 |
| 29 Mar 2004 | INR | 0 | 0 | 0 | 189.9 | 18.99 | 0.0 (0.0%) | 0 |
| 26 Mar 2004 | INR | 0 | 0 | 0 | 189.9 | 18.99 | 0.0 (0.0%) | 0 |
| 25 Mar 2004 | INR | 0 | 0 | 0 | 189.9 | 18.99 | 0.0 (0.0%) | 0 |
| 24 Mar 2004 | INR | 189.9 | 189.9 | 189.9 | 189.9 | 18.99 | +8.9 (+4.92%) | 500 |
| 23 Mar 2004 | INR | 0 | 0 | 0 | 181 | 18.1 | 0.0 (0.0%) | 0 |
| 22 Mar 2004 | INR | 0 | 0 | 0 | 181 | 18.1 | 0.0 (0.0%) | 0 |
| 19 Mar 2004 | INR | 0 | 0 | 0 | 181 | 18.1 | 0.0 (0.0%) | 0 |
| 18 Mar 2004 | INR | 185 | 185 | 181 | 181 | 18.1 | -9.1 (-4.79%) | 2,200 |
| 17 Mar 2004 | INR | 190.1 | 190.1 | 190.1 | 190.1 | 19.01 | -9.9 (-4.95%) | 1,000 |
| 16 Mar 2004 | INR | 0 | 0 | 0 | 200 | 20 | 0.0 (0.0%) | 0 |
| 15 Mar 2004 | INR | 200 | 200 | 200 | 200 | 20 | -5 (-2.44%) | 150 |
| 12 Mar 2004 | INR | 205 | 205 | 205 | 205 | 20.5 | +0.15 (+0.07%) | 1,000 |
| 11 Mar 2004 | INR | 0 | 0 | 0 | 204.85 | 20.485 | 0.0 (0.0%) | 0 |
| 10 Mar 2004 | INR | 204.85 | 204.85 | 204.85 | 204.85 | 20.485 | +6.75 (+3.41%) | 750 |
| 9 Mar 2004 | INR | 0 | 0 | 0 | 198.1 | 19.81 | 0.0 (0.0%) | 0 |
| 8 Mar 2004 | INR | 199.2 | 199.2 | 198.1 | 198.1 | 19.81 | -9.9 (-4.76%) | 5,000 |
| 5 Mar 2004 | INR | 208 | 208 | 208 | 208 | 20.8 | -10.5 (-4.81%) | 2,000 |
| 4 Mar 2004 | INR | 218.45 | 218.5 | 218.45 | 218.5 | 21.85 | +4.5 (+2.10%) | 1,000 |
| 3 Mar 2004 | INR | 214.7 | 214.7 | 214 | 214 | 21.4 | +4 (+1.90%) | 40 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 210 | 21 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 217 | 217 | 210 | 210 | 21 | -7.3 (-3.36%) | 3,060 |
| 27 Feb 2004 | INR | 217 | 217.3 | 208.1 | 217.3 | 21.73 | +10.1 (+4.87%) | 13,250 |
