| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2004 | INR | 208.15 | 208.15 | 207.2 | 207.2 | 20.72 | -10.8 (-4.95%) | 1,500 |
| 25 Feb 2004 | INR | 218.05 | 218.05 | 218 | 218 | 21.8 | -0.1 (-0.05%) | 1,500 |
| 24 Feb 2004 | INR | 218.1 | 218.1 | 218.1 | 218.1 | 21.81 | -11.4 (-4.97%) | 500 |
| 23 Feb 2004 | INR | 0 | 0 | 0 | 229.5 | 22.95 | 0.0 (0.0%) | 0 |
| 20 Feb 2004 | INR | 234.95 | 234.95 | 229.5 | 229.5 | 22.95 | -11 (-4.57%) | 900 |
| 19 Feb 2004 | INR | 244.85 | 244.85 | 240.5 | 240.5 | 24.05 | -4.5 (-1.84%) | 1,570 |
| 18 Feb 2004 | INR | 245 | 245 | 245 | 245 | 24.5 | -7.45 (-2.95%) | 150 |
| 17 Feb 2004 | INR | 243.25 | 253.45 | 239 | 252.45 | 25.245 | +0.95 (+0.38%) | 3,910 |
| 16 Feb 2004 | INR | 249.25 | 252 | 249.25 | 251.5 | 25.15 | +10.6 (+4.40%) | 6,150 |
| 13 Feb 2004 | INR | 231.25 | 241 | 231.1 | 240.9 | 24.09 | -2.15 (-0.88%) | 1,050 |
| 12 Feb 2004 | INR | 0 | 0 | 0 | 243.05 | 24.305 | 0.0 (0.0%) | 0 |
| 11 Feb 2004 | INR | 231.7 | 243.3 | 222.6 | 243.05 | 24.305 | +11.3 (+4.88%) | 5,390 |
| 10 Feb 2004 | INR | 0 | 0 | 0 | 231.75 | 23.175 | 0.0 (0.0%) | 0 |
| 9 Feb 2004 | INR | 0 | 0 | 0 | 231.75 | 23.175 | 0.0 (0.0%) | 0 |
| 6 Feb 2004 | INR | 0 | 0 | 0 | 231.75 | 23.175 | 0.0 (0.0%) | 0 |
| 5 Feb 2004 | INR | 0 | 0 | 0 | 231.75 | 23.175 | 0.0 (0.0%) | 0 |
| 4 Feb 2004 | INR | 231.75 | 231.75 | 231.75 | 231.75 | 23.175 | +6.75 (+3%) | 100 |
| 3 Feb 2004 | INR | 225 | 225 | 225 | 225 | 22.5 | -3.85 (-1.68%) | 250 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 228.85 | 22.885 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 228.75 | 228.85 | 227 | 228.85 | 22.885 | +10.85 (+4.98%) | 2,600 |
| 29 Jan 2004 | INR | 0 | 0 | 0 | 218 | 21.8 | 0.0 (0.0%) | 0 |
| 28 Jan 2004 | INR | 214 | 219.4 | 214 | 218 | 21.8 | +9 (+4.31%) | 1,600 |
| 27 Jan 2004 | INR | 209.7 | 209.7 | 209 | 209 | 20.9 | +9.2 (+4.60%) | 5,500 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 199.8 | 19.98 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 190 | 199.8 | 190 | 199.8 | 19.98 | +8.8 (+4.61%) | 2,200 |
| 22 Jan 2004 | INR | 182.05 | 195 | 182.05 | 191 | 19.1 | 0.0 (0.0%) | 6,500 |
| 21 Jan 2004 | INR | 210.9 | 211.05 | 191 | 191 | 19.1 | -10 (-4.98%) | 2,500 |
| 20 Jan 2004 | INR | 201 | 201 | 200 | 201 | 20.1 | -9 (-4.29%) | 2,250 |
| 19 Jan 2004 | INR | 0 | 0 | 0 | 210 | 21 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | INR | 216 | 216 | 210 | 210 | 21 | -10.5 (-4.76%) | 250 |
