| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 152 | 157.45 | 147.5 | 148.6 | 148.6 | -3.4 (-2.24%) | 12,867 |
| 4 May 2022 | INR | 156.95 | 159 | 149.3 | 152 | 152 | -3.75 (-2.41%) | 6,139 |
| 2 May 2022 | INR | 154.7 | 159.55 | 153.9 | 155.75 | 155.75 | -2.55 (-1.61%) | 6,064 |
| 29 Apr 2022 | INR | 160.9 | 163.2 | 157.9 | 158.3 | 158.3 | -1.5 (-0.94%) | 2,811 |
| 28 Apr 2022 | INR | 163 | 165.6 | 157.5 | 159.8 | 159.8 | -2 (-1.24%) | 4,125 |
| 27 Apr 2022 | INR | 161.9 | 163.55 | 160.25 | 161.8 | 161.8 | -1.5 (-0.92%) | 3,768 |
| 26 Apr 2022 | INR | 159.8 | 163.8 | 159.8 | 163.3 | 163.3 | +6.2 (+3.95%) | 4,546 |
| 25 Apr 2022 | INR | 163 | 163 | 156 | 157.1 | 157.1 | -6.05 (-3.71%) | 6,716 |
| 22 Apr 2022 | INR | 161.85 | 169 | 158.5 | 163.15 | 163.15 | -1.1 (-0.67%) | 20,269 |
| 21 Apr 2022 | INR | 153.85 | 166.1 | 153.35 | 164.25 | 164.25 | +10.85 (+7.07%) | 28,867 |
| 20 Apr 2022 | INR | 156.05 | 157.2 | 151.5 | 153.4 | 153.4 | -0.85 (-0.55%) | 3,650 |
| 19 Apr 2022 | INR | 156.3 | 162 | 152.3 | 154.25 | 154.25 | -1 (-0.64%) | 9,046 |
| 18 Apr 2022 | INR | 153 | 160.65 | 148.35 | 155.25 | 155.25 | +0.55 (+0.36%) | 11,533 |
| 13 Apr 2022 | INR | 154.8 | 160.5 | 153.6 | 154.7 | 154.7 | +0.7 (+0.45%) | 4,783 |
| 12 Apr 2022 | INR | 161.25 | 161.25 | 153.5 | 154 | 154 | -4.6 (-2.90%) | 1,068 |
| 11 Apr 2022 | INR | 158.5 | 161.1 | 154.5 | 158.6 | 158.6 | +1.75 (+1.12%) | 11,314 |
| 8 Apr 2022 | INR | 154 | 158 | 151.65 | 156.85 | 156.85 | +5.55 (+3.67%) | 14,458 |
| 7 Apr 2022 | INR | 153.05 | 156.5 | 149.1 | 151.3 | 151.3 | -1.95 (-1.27%) | 14,516 |
| 6 Apr 2022 | INR | 155 | 155.5 | 149.2 | 153.25 | 153.25 | +2.35 (+1.56%) | 16,946 |
| 5 Apr 2022 | INR | 158 | 158 | 150.4 | 150.9 | 150.9 | -2.65 (-1.73%) | 4,641 |
| 4 Apr 2022 | INR | 150 | 154.4 | 149 | 153.55 | 153.55 | +6.45 (+4.38%) | 9,127 |
| 1 Apr 2022 | INR | 141.15 | 148 | 141.15 | 147.1 | 147.1 | +8.15 (+5.87%) | 5,346 |
| 31 Mar 2022 | INR | 141.4 | 142.1 | 138.85 | 138.95 | 138.95 | -1.15 (-0.82%) | 5,651 |
| 30 Mar 2022 | INR | 139.05 | 143.8 | 139.05 | 140.1 | 140.1 | +3.2 (+2.34%) | 4,206 |
| 29 Mar 2022 | INR | 140 | 142 | 135.6 | 136.9 | 136.9 | -2.5 (-1.79%) | 6,019 |
| 28 Mar 2022 | INR | 141 | 141 | 138.5 | 139.4 | 139.4 | -1.2 (-0.85%) | 3,369 |
| 25 Mar 2022 | INR | 147 | 147 | 139.6 | 140.6 | 140.6 | -0.8 (-0.57%) | 1,648 |
| 24 Mar 2022 | INR | 142.2 | 144 | 140.7 | 141.4 | 141.4 | -0.65 (-0.46%) | 1,452 |
| 23 Mar 2022 | INR | 139.8 | 145.05 | 139.55 | 142.05 | 142.05 | +2.85 (+2.05%) | 20,959 |
| 22 Mar 2022 | INR | 140.8 | 141.5 | 138.2 | 139.2 | 139.2 | -0.85 (-0.61%) | 5,490 |
