Hercules Hoists Limited Recent Share Price (BSE:505720)

BSE:505720 - Hercules Hoists Ltd. Hercules Hoists Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2003	INR	170	180	170	180	18	+3 (+1.69%)	6,420
3 Dec 2003	INR	176.9	177	176.9	177	17.7	-6 (-3.28%)	1,280
2 Dec 2003	INR	183	183	183	183	18.3	+8 (+4.57%)	150
1 Dec 2003	INR	0	0	0	175	17.5	0.0 (0.0%)	0
28 Nov 2003	INR	0	0	0	175	17.5	0.0 (0.0%)	0
27 Nov 2003	INR	175	175	175	175	17.5	0.0 (0.0%)	100
26 Nov 2003	INR	0	0	0	175	17.5	0.0 (0.0%)	0
25 Nov 2003	INR	0	0	0	175	17.5	0.0 (0.0%)	0
24 Nov 2003	INR	180	180	175	175	17.5	-8.9 (-4.84%)	1,260
21 Nov 2003	INR	190.65	191	170	183.9	18.39	+8.65 (+4.94%)	2,500
20 Nov 2003	INR	175	175.25	175	175.25	17.525	+12.55 (+7.71%)	350
19 Nov 2003	INR	0	0	0	162.7	16.27	0.0 (0.0%)	0
18 Nov 2003	INR	0	0	0	162.7	16.27	0.0 (0.0%)	0
17 Nov 2003	INR	162.65	162.7	162.65	162.7	16.27	+22.7 (+16.21%)	350
14 Nov 2003	INR	0	0	0	140	14	0.0 (0.0%)	0
13 Nov 2003	INR	140	140	140	140	14	-14.9 (-9.62%)	240
12 Nov 2003	INR	153	154.9	153	154.9	15.49	+3.85 (+2.55%)	600
11 Nov 2003	INR	157.65	157.95	151.05	151.05	15.105	+1.55 (+1.04%)	550
10 Nov 2003	INR	145.5	149.5	145.5	149.5	14.95	+11.5 (+8.33%)	5,500
7 Nov 2003	INR	148.9	149.6	138	138	13.8	+2 (+1.47%)	6,740
6 Nov 2003	INR	0	0	0	136	13.6	0.0 (0.0%)	0
5 Nov 2003	INR	0	0	0	136	13.6	0.0 (0.0%)	0
4 Nov 2003	INR	0	0	0	136	13.6	0.0 (0.0%)	0
3 Nov 2003	INR	136	136	136	136	13.6	-13 (-8.72%)	250
31 Oct 2003	INR	0	0	0	149	14.9	0.0 (0.0%)	0
30 Oct 2003	INR	149	149	149	149	14.9	+12 (+8.76%)	1,050
29 Oct 2003	INR	0	0	0	137	13.7	0.0 (0.0%)	0
28 Oct 2003	INR	0	0	0	137	13.7	0.0 (0.0%)	0
27 Oct 2003	INR	0	0	0	137	13.7	0.0 (0.0%)	0
24 Oct 2003	INR	140	140	137	137	13.7	-3 (-2.14%)	1,000