Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2003 | INR | 0 | 0 | 0 | 140 | 14 | 0.0 (0.0%) | 0 |
22 Oct 2003 | INR | 0 | 0 | 0 | 140 | 14 | 0.0 (0.0%) | 0 |
21 Oct 2003 | INR | 140 | 140 | 140 | 140 | 14 | -7.5 (-5.08%) | 2,320 |
20 Oct 2003 | INR | 0 | 0 | 0 | 147.5 | 14.75 | 0.0 (0.0%) | 0 |
17 Oct 2003 | INR | 0 | 0 | 0 | 147.5 | 14.75 | 0.0 (0.0%) | 0 |
16 Oct 2003 | INR | 147.5 | 147.5 | 147.5 | 147.5 | 14.75 | +7.5 (+5.36%) | 500 |
15 Oct 2003 | INR | 140 | 140 | 140 | 140 | 14 | 0.0 (0.0%) | 1,000 |
14 Oct 2003 | INR | 140 | 140 | 140 | 140 | 14 | -4 (-2.78%) | 2,000 |
13 Oct 2003 | INR | 144 | 144 | 144 | 144 | 14.4 | +5.4 (+3.90%) | 200 |
10 Oct 2003 | INR | 146 | 146 | 136.5 | 138.6 | 13.86 | -7.2 (-4.94%) | 2,430 |
9 Oct 2003 | INR | 145.8 | 145.8 | 145.8 | 145.8 | 14.58 | +13.15 (+9.91%) | 100 |
8 Oct 2003 | INR | 0 | 0 | 0 | 132.65 | 13.265 | 0.0 (0.0%) | 0 |
7 Oct 2003 | INR | 135 | 135 | 132 | 132.65 | 13.265 | -5.45 (-3.95%) | 5,290 |
6 Oct 2003 | INR | 138.1 | 138.1 | 138.1 | 138.1 | 13.81 | -5.9 (-4.10%) | 50 |
3 Oct 2003 | INR | 144 | 144 | 144 | 144 | 14.4 | +2.7 (+1.91%) | 500 |
2 Oct 2003 | INR | 0 | 0 | 0 | 141.3 | 14.13 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0 | 0 | 0 | 141.3 | 14.13 | 0.0 (0.0%) | 0 |
30 Sep 2003 | INR | 0 | 0 | 0 | 141.3 | 14.13 | 0.0 (0.0%) | 0 |
29 Sep 2003 | INR | 0 | 0 | 0 | 141.3 | 14.13 | 0.0 (0.0%) | 0 |
26 Sep 2003 | INR | 141.3 | 141.3 | 141.3 | 141.3 | 14.13 | +10.65 (+8.15%) | 300 |
25 Sep 2003 | INR | 135.1 | 135.1 | 130.65 | 130.65 | 13.065 | -14.35 (-9.90%) | 1,770 |
24 Sep 2003 | INR | 145 | 145 | 145 | 145 | 14.5 | -5 (-3.33%) | 250 |
23 Sep 2003 | INR | 150 | 150 | 150 | 150 | 15 | +3.1 (+2.11%) | 180 |
22 Sep 2003 | INR | 141.55 | 146.9 | 141.5 | 146.9 | 14.69 | -10.3 (-6.55%) | 1,810 |
19 Sep 2003 | INR | 0 | 0 | 0 | 157.2 | 15.72 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 0 | 0 | 0 | 157.2 | 15.72 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 0 | 0 | 0 | 157.2 | 15.72 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 0 | 0 | 0 | 157.2 | 15.72 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 0 | 0 | 0 | 157.2 | 15.72 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 0 | 0 | 0 | 157.2 | 15.72 | 0.0 (0.0%) | 0 |