| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 142.35 | 142.35 | 137.65 | 140.05 | 140.05 | -1.6 (-1.13%) | 3,201 |
| 17 Mar 2022 | INR | 144.5 | 144.5 | 141 | 141.65 | 141.65 | +2.95 (+2.13%) | 2,690 |
| 16 Mar 2022 | INR | 140.55 | 141.45 | 137.1 | 138.7 | 138.7 | +0.35 (+0.25%) | 9,376 |
| 15 Mar 2022 | INR | 141.5 | 142.6 | 137 | 138.35 | 138.35 | -1.5 (-1.07%) | 3,456 |
| 14 Mar 2022 | INR | 140.35 | 140.95 | 138.25 | 139.85 | 139.85 | +0.15 (+0.11%) | 2,460 |
| 11 Mar 2022 | INR | 143.4 | 143.4 | 136.85 | 139.7 | 139.7 | +1.35 (+0.98%) | 4,213 |
| 10 Mar 2022 | INR | 140 | 142.4 | 137.05 | 138.35 | 138.35 | -0.6 (-0.43%) | 6,043 |
| 9 Mar 2022 | INR | 134.45 | 139.15 | 134.45 | 138.95 | 138.95 | +5.9 (+4.43%) | 1,853 |
| 8 Mar 2022 | INR | 133.4 | 134.6 | 131.1 | 133.05 | 133.05 | +0.85 (+0.64%) | 6,144 |
| 7 Mar 2022 | INR | 135.05 | 136.8 | 130.65 | 132.2 | 132.2 | -5.75 (-4.17%) | 4,116 |
| 4 Mar 2022 | INR | 137.4 | 138.95 | 136.9 | 137.95 | 137.95 | -1.55 (-1.11%) | 2,092 |
| 3 Mar 2022 | INR | 143.05 | 144 | 139.1 | 139.5 | 139.5 | -0.5 (-0.36%) | 4,974 |
| 2 Mar 2022 | INR | 140.55 | 144.5 | 138.35 | 140 | 140 | -0.15 (-0.11%) | 8,536 |
| 28 Feb 2022 | INR | 135.85 | 142.5 | 134.3 | 140.15 | 140.15 | +1.65 (+1.19%) | 9,314 |
| 25 Feb 2022 | INR | 139.5 | 140 | 135.6 | 138.5 | 138.5 | +7.45 (+5.68%) | 1,323 |
| 24 Feb 2022 | INR | 140 | 140 | 128.05 | 131.05 | 131.05 | -12.35 (-8.61%) | 27,632 |
| 23 Feb 2022 | INR | 139.15 | 151.75 | 139.15 | 143.4 | 143.4 | +1.2 (+0.84%) | 10,840 |
| 22 Feb 2022 | INR | 140 | 150 | 136.35 | 142.2 | 142.2 | +0.15 (+0.11%) | 33,517 |
| 21 Feb 2022 | INR | 143.95 | 145.8 | 140 | 142.05 | 142.05 | -3.15 (-2.17%) | 6,189 |
| 18 Feb 2022 | INR | 147.45 | 147.7 | 143.65 | 145.2 | 145.2 | -1.55 (-1.06%) | 4,583 |
| 17 Feb 2022 | INR | 152 | 152 | 146.25 | 146.75 | 146.75 | -0.8 (-0.54%) | 3,267 |
| 16 Feb 2022 | INR | 153.8 | 153.8 | 146 | 147.55 | 147.55 | -2.45 (-1.63%) | 6,624 |
| 15 Feb 2022 | INR | 152.8 | 152.8 | 142.55 | 150 | 150 | +2.7 (+1.83%) | 9,482 |
| 14 Feb 2022 | INR | 154.85 | 157.45 | 145.8 | 147.3 | 147.3 | -11.85 (-7.45%) | 10,567 |
| 11 Feb 2022 | INR | 164 | 164 | 156.9 | 159.15 | 159.15 | -2.25 (-1.39%) | 13,186 |
| 10 Feb 2022 | INR | 165 | 165 | 157.85 | 161.4 | 161.4 | -5.5 (-3.30%) | 36,607 |
| 9 Feb 2022 | INR | 162 | 171 | 162 | 166.9 | 166.9 | +4.85 (+2.99%) | 37,715 |
| 8 Feb 2022 | INR | 166.55 | 167.85 | 160.25 | 162.05 | 162.05 | -4.3 (-2.58%) | 11,136 |
| 7 Feb 2022 | INR | 172 | 172 | 165.7 | 166.35 | 166.35 | +0.7 (+0.42%) | 26,919 |
| 4 Feb 2022 | INR | 168 | 172.8 | 165.45 | 165.65 | 165.65 | +0.6 (+0.36%) | 51,872 |
