| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 157 | 173.5 | 157 | 165.05 | 165.05 | +11.5 (+7.49%) | 69,768 |
| 2 Feb 2022 | INR | 152.1 | 155 | 151.9 | 153.55 | 153.55 | +3.1 (+2.06%) | 4,745 |
| 1 Feb 2022 | INR | 151.95 | 152 | 147.8 | 150.45 | 150.45 | +1.5 (+1.01%) | 9,165 |
| 31 Jan 2022 | INR | 147.05 | 152.9 | 147.05 | 148.95 | 148.95 | -1.35 (-0.90%) | 7,475 |
| 28 Jan 2022 | INR | 154 | 154.8 | 149.65 | 150.3 | 150.3 | -0.2 (-0.13%) | 12,720 |
| 27 Jan 2022 | INR | 149.7 | 151.5 | 145.35 | 150.5 | 150.5 | +0.3 (+0.20%) | 3,271 |
| 25 Jan 2022 | INR | 141.85 | 152.45 | 138.65 | 150.2 | 150.2 | +4.3 (+2.95%) | 13,056 |
| 24 Jan 2022 | INR | 159.9 | 159.9 | 143.15 | 145.9 | 145.9 | -11.65 (-7.39%) | 17,123 |
| 21 Jan 2022 | INR | 160.35 | 162.9 | 156 | 157.55 | 157.55 | -3.25 (-2.02%) | 10,248 |
| 20 Jan 2022 | INR | 161.35 | 170 | 159.6 | 160.8 | 160.8 | +1.15 (+0.72%) | 59,891 |
| 19 Jan 2022 | INR | 162 | 162.25 | 157.35 | 159.65 | 159.65 | +0.75 (+0.47%) | 16,344 |
| 18 Jan 2022 | INR | 167.95 | 167.95 | 157.9 | 158.9 | 158.9 | -6.6 (-3.99%) | 13,597 |
| 17 Jan 2022 | INR | 157 | 171.6 | 156.25 | 165.5 | 165.5 | +8.55 (+5.45%) | 79,994 |
| 14 Jan 2022 | INR | 156.9 | 160 | 155.5 | 156.95 | 156.95 | -3 (-1.88%) | 6,832 |
| 13 Jan 2022 | INR | 158.45 | 164 | 153.15 | 159.95 | 159.95 | +1.75 (+1.11%) | 20,892 |
| 12 Jan 2022 | INR | 151.05 | 166.6 | 148.55 | 158.2 | 158.2 | +12.05 (+8.24%) | 62,826 |
| 11 Jan 2022 | INR | 143.4 | 148.1 | 142.75 | 146.15 | 146.15 | +2.25 (+1.56%) | 2,287 |
| 10 Jan 2022 | INR | 141.9 | 145.6 | 141.5 | 143.9 | 143.9 | +2.5 (+1.77%) | 5,035 |
| 7 Jan 2022 | INR | 142.55 | 143.7 | 140 | 141.4 | 141.4 | -0.7 (-0.49%) | 4,293 |
| 6 Jan 2022 | INR | 141.55 | 143.95 | 141.15 | 142.1 | 142.1 | -1.7 (-1.18%) | 2,336 |
| 5 Jan 2022 | INR | 142.5 | 148 | 138.6 | 143.8 | 143.8 | +0.75 (+0.52%) | 10,351 |
| 4 Jan 2022 | INR | 142.7 | 145 | 141 | 143.05 | 143.05 | +1.95 (+1.38%) | 2,716 |
| 3 Jan 2022 | INR | 140.45 | 143.65 | 140.4 | 141.1 | 141.1 | +0.65 (+0.46%) | 1,757 |
| 31 Dec 2021 | INR | 139.5 | 143 | 139 | 140.45 | 140.45 | +1.6 (+1.15%) | 2,519 |
| 30 Dec 2021 | INR | 138.05 | 141.25 | 135 | 138.85 | 138.85 | +0.85 (+0.62%) | 3,897 |
| 29 Dec 2021 | INR | 138.6 | 140.05 | 137.1 | 138 | 138 | -1.15 (-0.83%) | 1,908 |
| 28 Dec 2021 | INR | 136.45 | 141.15 | 135.35 | 139.15 | 139.15 | +4.25 (+3.15%) | 9,780 |
| 27 Dec 2021 | INR | 134.85 | 137.55 | 134.85 | 134.9 | 134.9 | -0.8 (-0.59%) | 745 |
| 24 Dec 2021 | INR | 139.4 | 139.4 | 135.65 | 135.7 | 135.7 | -3.1 (-2.23%) | 1,437 |
| 23 Dec 2021 | INR | 141.25 | 142.4 | 137.35 | 138.8 | 138.8 | +0.15 (+0.11%) | 2,910 |
