| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 151.75 | 154.2 | 149.5 | 153.05 | 153.05 | +1.3 (+0.86%) | 7,803 |
| 10 Nov 2021 | INR | 152.8 | 157.45 | 149.2 | 151.75 | 151.75 | +6.9 (+4.76%) | 27,682 |
| 9 Nov 2021 | INR | 143.95 | 147 | 141.9 | 144.85 | 144.85 | +0.8 (+0.56%) | 11,555 |
| 8 Nov 2021 | INR | 145.7 | 149 | 142.7 | 144.05 | 144.05 | -0.2 (-0.14%) | 3,771 |
| 4 Nov 2021 | INR | 145.55 | 145.55 | 143.25 | 144.25 | 144.25 | +0.85 (+0.59%) | 1,906 |
| 3 Nov 2021 | INR | 143.25 | 146.35 | 142.15 | 143.4 | 143.4 | +1.55 (+1.09%) | 9,753 |
| 2 Nov 2021 | INR | 160 | 160 | 140.55 | 141.85 | 141.85 | +2.05 (+1.47%) | 1,792 |
| 1 Nov 2021 | INR | 140.1 | 140.85 | 138 | 139.8 | 139.8 | +2.2 (+1.60%) | 2,155 |
| 29 Oct 2021 | INR | 139.05 | 140.95 | 136.5 | 137.6 | 137.6 | -2.3 (-1.64%) | 5,927 |
| 28 Oct 2021 | INR | 141.05 | 141.25 | 138.6 | 139.9 | 139.9 | -0.55 (-0.39%) | 2,554 |
| 27 Oct 2021 | INR | 141.35 | 143 | 139.9 | 140.45 | 140.45 | +0.1 (+0.07%) | 2,049 |
| 26 Oct 2021 | INR | 138.85 | 141.8 | 138.75 | 140.35 | 140.35 | +1.55 (+1.12%) | 1,804 |
| 25 Oct 2021 | INR | 141.95 | 142 | 138.15 | 138.8 | 138.8 | -2.25 (-1.60%) | 2,323 |
| 22 Oct 2021 | INR | 144.65 | 145.75 | 139.7 | 141.05 | 141.05 | -2.65 (-1.84%) | 2,546 |
| 21 Oct 2021 | INR | 141.8 | 144.2 | 138.7 | 143.7 | 143.7 | +2.15 (+1.52%) | 5,304 |
| 20 Oct 2021 | INR | 141.65 | 143.5 | 140.45 | 141.55 | 141.55 | -2.4 (-1.67%) | 6,692 |
| 19 Oct 2021 | INR | 149.1 | 149.2 | 142.45 | 143.95 | 143.95 | -3.1 (-2.11%) | 9,487 |
| 18 Oct 2021 | INR | 148.75 | 150.7 | 146.4 | 147.05 | 147.05 | -0.45 (-0.31%) | 5,325 |
| 14 Oct 2021 | INR | 149.95 | 152.6 | 146 | 147.5 | 147.5 | -1.8 (-1.21%) | 5,304 |
| 13 Oct 2021 | INR | 152.05 | 154.5 | 148.35 | 149.3 | 149.3 | -2.45 (-1.61%) | 13,741 |
| 12 Oct 2021 | INR | 152.05 | 156.9 | 150.1 | 151.75 | 151.75 | -0.6 (-0.39%) | 15,999 |
| 11 Oct 2021 | INR | 150.5 | 155 | 150.1 | 152.35 | 152.35 | +2.85 (+1.91%) | 14,805 |
| 8 Oct 2021 | INR | 152.2 | 153.6 | 149.1 | 149.5 | 149.5 | -0.6 (-0.40%) | 14,020 |
| 7 Oct 2021 | INR | 152.7 | 154 | 149.7 | 150.1 | 150.1 | +1.1 (+0.74%) | 15,357 |
| 6 Oct 2021 | INR | 146.25 | 153.5 | 146.25 | 149 | 149 | +3.7 (+2.55%) | 12,716 |
| 5 Oct 2021 | INR | 145.85 | 149 | 144.8 | 145.3 | 145.3 | -0.3 (-0.21%) | 4,802 |
| 4 Oct 2021 | INR | 140.7 | 146.65 | 140.7 | 145.6 | 145.6 | +3.65 (+2.57%) | 10,781 |
| 1 Oct 2021 | INR | 140.85 | 142.9 | 139.75 | 141.95 | 141.95 | +1.2 (+0.85%) | 3,899 |
| 30 Sep 2021 | INR | 141.45 | 142.45 | 139.85 | 140.75 | 140.75 | -0.1 (-0.07%) | 7,783 |
| 29 Sep 2021 | INR | 141.8 | 141.8 | 139.5 | 140.85 | 140.85 | -0.6 (-0.42%) | 20,004 |
