| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 144.95 | 147.65 | 141.4 | 141.85 | 141.85 | -2.6 (-1.80%) | 6,687 |
| 16 Aug 2021 | INR | 149.9 | 151.2 | 142.95 | 144.45 | 144.45 | -5.25 (-3.51%) | 59,076 |
| 13 Aug 2021 | INR | 156.8 | 156.8 | 149 | 149.7 | 149.7 | -2.75 (-1.80%) | 53,099 |
| 12 Aug 2021 | INR | 148.2 | 155.05 | 146.85 | 152.45 | 152.45 | +6.45 (+4.42%) | 15,514 |
| 11 Aug 2021 | INR | 149.05 | 156.65 | 142.2 | 146 | 146 | -7.4 (-4.82%) | 52,804 |
| 10 Aug 2021 | INR | 162.25 | 175 | 150.85 | 153.4 | 153.4 | -9.75 (-5.98%) | 139,247 |
| 9 Aug 2021 | INR | 164.95 | 166.75 | 159.15 | 163.15 | 163.15 | +1.6 (+0.99%) | 68,609 |
| 6 Aug 2021 | INR | 158 | 163.75 | 156.5 | 161.55 | 161.55 | +6.85 (+4.43%) | 11,792 |
| 5 Aug 2021 | INR | 159.5 | 159.5 | 153.5 | 154.7 | 154.7 | -3.4 (-2.15%) | 85,444 |
| 4 Aug 2021 | INR | 165.1 | 166.75 | 156.9 | 158.1 | 158.1 | -5.5 (-3.36%) | 30,675 |
| 3 Aug 2021 | INR | 161.5 | 166 | 161.5 | 163.6 | 163.6 | +1.45 (+0.89%) | 30,761 |
| 2 Aug 2021 | INR | 160.15 | 164.85 | 159.7 | 162.15 | 162.15 | +3.15 (+1.98%) | 59,756 |
| 30 Jul 2021 | INR | 157.65 | 162.65 | 157.2 | 159 | 159 | -0.3 (-0.19%) | 70,746 |
| 29 Jul 2021 | INR | 158.9 | 164.6 | 158.25 | 159.3 | 159.3 | +0.9 (+0.57%) | 83,784 |
| 28 Jul 2021 | INR | 160.1 | 163.45 | 156.35 | 158.4 | 158.4 | -4 (-2.46%) | 89,717 |
| 27 Jul 2021 | INR | 166 | 168.25 | 160 | 162.4 | 162.4 | -1.75 (-1.07%) | 90,594 |
| 26 Jul 2021 | INR | 165.2 | 169.5 | 162.85 | 164.15 | 164.15 | -3.5 (-2.09%) | 12,147 |
| 23 Jul 2021 | INR | 169.6 | 177 | 167.05 | 167.65 | 167.65 | -0.85 (-0.50%) | 14,166 |
| 22 Jul 2021 | INR | 172 | 177.5 | 166 | 168.5 | 168.5 | -1.45 (-0.85%) | 161,427 |
| 20 Jul 2021 | INR | 178.8 | 179.05 | 168.3 | 169.95 | 169.95 | -7.55 (-4.25%) | 125,521 |
| 19 Jul 2021 | INR | 170.85 | 179.65 | 169.65 | 177.5 | 177.5 | +3.7 (+2.13%) | 28,589 |
| 16 Jul 2021 | INR | 169.45 | 176.75 | 166.65 | 173.8 | 173.8 | +5 (+2.96%) | 88,275 |
| 15 Jul 2021 | INR | 170.9 | 175 | 166.15 | 168.8 | 168.8 | -0.55 (-0.32%) | 146,025 |
| 14 Jul 2021 | INR | 165.95 | 172.2 | 164.85 | 169.35 | 169.35 | +4.6 (+2.79%) | 61,756 |
| 13 Jul 2021 | INR | 170.4 | 172.4 | 163.75 | 164.75 | 164.75 | -3.9 (-2.31%) | 88,699 |
| 12 Jul 2021 | INR | 165.1 | 170.75 | 164.9 | 168.65 | 168.65 | +6.05 (+3.72%) | 79,100 |
| 9 Jul 2021 | INR | 153.75 | 164 | 153.1 | 162.6 | 162.6 | +8.9 (+5.79%) | 80,379 |
| 8 Jul 2021 | INR | 156 | 162.5 | 152.8 | 153.7 | 153.7 | -1.9 (-1.22%) | 91,724 |
| 7 Jul 2021 | INR | 155.85 | 159.25 | 153.25 | 155.6 | 155.6 | +0.1 (+0.06%) | 94,911 |
| 6 Jul 2021 | INR | 164 | 165.7 | 154.1 | 155.5 | 155.5 | -7.1 (-4.37%) | 146,135 |
