| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 154 | 164.85 | 152.8 | 162.6 | 162.6 | +9 (+5.86%) | 251,894 |
| 2 Jul 2021 | INR | 152 | 158.25 | 151.5 | 153.6 | 153.6 | +1.05 (+0.69%) | 93,018 |
| 1 Jul 2021 | INR | 155.85 | 157.65 | 151.8 | 152.55 | 152.55 | -2.25 (-1.45%) | 23,801 |
| 30 Jun 2021 | INR | 150.95 | 163.75 | 149.75 | 154.8 | 154.8 | +4.45 (+2.96%) | 178,357 |
| 29 Jun 2021 | INR | 141.25 | 154.35 | 140.65 | 150.35 | 150.35 | +9.2 (+6.52%) | 100,900 |
| 28 Jun 2021 | INR | 140.2 | 144.95 | 139.75 | 141.15 | 141.15 | +0.9 (+0.64%) | 9,741 |
| 25 Jun 2021 | INR | 143.35 | 143.45 | 139.45 | 140.25 | 140.25 | -2.5 (-1.75%) | 15,098 |
| 24 Jun 2021 | INR | 143 | 150 | 141.6 | 142.75 | 142.75 | +3.2 (+2.29%) | 16,291 |
| 23 Jun 2021 | INR | 141 | 143.65 | 138.15 | 139.55 | 139.55 | -1.05 (-0.75%) | 15,965 |
| 22 Jun 2021 | INR | 144.4 | 144.6 | 138.25 | 140.6 | 140.6 | -1.85 (-1.30%) | 6,185 |
| 21 Jun 2021 | INR | 142.5 | 144.75 | 138.65 | 142.45 | 142.45 | +0.65 (+0.46%) | 13,168 |
| 18 Jun 2021 | INR | 146.75 | 146.85 | 132.3 | 141.8 | 141.8 | -3.85 (-2.64%) | 39,405 |
| 17 Jun 2021 | INR | 143.05 | 148.45 | 141.95 | 145.65 | 145.65 | +0.55 (+0.38%) | 13,361 |
| 16 Jun 2021 | INR | 147.65 | 149.65 | 143 | 145.1 | 145.1 | -3.15 (-2.12%) | 45,336 |
| 15 Jun 2021 | INR | 140 | 155.65 | 139 | 148.25 | 148.25 | +8 (+5.70%) | 122,953 |
| 14 Jun 2021 | INR | 133.2 | 142 | 128 | 140.25 | 140.25 | +4.45 (+3.28%) | 62,328 |
| 11 Jun 2021 | INR | 136.65 | 138.6 | 135.3 | 135.8 | 135.8 | -0.2 (-0.15%) | 16,847 |
| 10 Jun 2021 | INR | 136.95 | 139 | 135.3 | 136 | 136 | +1.6 (+1.19%) | 11,817 |
| 9 Jun 2021 | INR | 133.1 | 139.5 | 132.5 | 134.4 | 134.4 | +2.4 (+1.82%) | 50,211 |
| 8 Jun 2021 | INR | 134.45 | 134.45 | 131.65 | 132 | 132 | -2 (-1.49%) | 8,953 |
| 7 Jun 2021 | INR | 132.7 | 137 | 132.7 | 134 | 134 | -0.95 (-0.70%) | 12,858 |
| 4 Jun 2021 | INR | 136.55 | 138.5 | 133.25 | 134.95 | 134.95 | -1.55 (-1.14%) | 6,629 |
| 3 Jun 2021 | INR | 137.25 | 138.45 | 136.25 | 136.5 | 136.5 | +0.15 (+0.11%) | 8,176 |
| 2 Jun 2021 | INR | 133.6 | 139.85 | 133.25 | 136.35 | 136.35 | +2.75 (+2.06%) | 26,839 |
| 1 Jun 2021 | INR | 137.9 | 139.1 | 132 | 133.6 | 133.6 | -3.3 (-2.41%) | 20,637 |
| 31 May 2021 | INR | 136.05 | 143.45 | 131.35 | 136.9 | 136.9 | +1.6 (+1.18%) | 35,759 |
| 28 May 2021 | INR | 142.8 | 142.8 | 134.85 | 135.3 | 135.3 | -5.8 (-4.11%) | 29,622 |
| 27 May 2021 | INR | 128 | 144.4 | 125.05 | 141.1 | 141.1 | +15.3 (+12.16%) | 159,063 |
| 26 May 2021 | INR | 123 | 132.9 | 119.95 | 125.8 | 125.8 | +2.15 (+1.74%) | 85,806 |
| 25 May 2021 | INR | 128.95 | 128.95 | 122.25 | 123.65 | 123.65 | -1.9 (-1.51%) | 9,492 |
