| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 123.45 | 127 | 123 | 125.55 | 125.55 | +1.9 (+1.54%) | 20,441 |
| 21 May 2021 | INR | 127 | 127 | 123.3 | 123.65 | 123.65 | -1.5 (-1.20%) | 12,394 |
| 20 May 2021 | INR | 126.6 | 128 | 124.5 | 125.15 | 125.15 | +2.55 (+2.08%) | 17,538 |
| 19 May 2021 | INR | 121.25 | 124.15 | 120.45 | 122.6 | 122.6 | +1.9 (+1.57%) | 6,390 |
| 18 May 2021 | INR | 122.4 | 122.4 | 119.6 | 120.7 | 120.7 | -0.4 (-0.33%) | 3,457 |
| 17 May 2021 | INR | 119.95 | 122.5 | 115.1 | 121.1 | 121.1 | +4.6 (+3.95%) | 9,853 |
| 14 May 2021 | INR | 122.3 | 123.75 | 116.1 | 116.5 | 116.5 | -5.45 (-4.47%) | 7,666 |
| 12 May 2021 | INR | 123 | 124 | 121 | 121.95 | 121.95 | -0.3 (-0.25%) | 6,413 |
| 11 May 2021 | INR | 119.9 | 124 | 118.25 | 122.25 | 122.25 | +1.65 (+1.37%) | 8,465 |
| 10 May 2021 | INR | 121 | 122.55 | 118.7 | 120.6 | 120.6 | -0.15 (-0.12%) | 6,247 |
| 7 May 2021 | INR | 118.55 | 125.5 | 117.45 | 120.75 | 120.75 | +3.25 (+2.77%) | 27,606 |
| 6 May 2021 | INR | 112 | 121.9 | 112 | 117.5 | 117.5 | +0.3 (+0.26%) | 4,527 |
| 5 May 2021 | INR | 118.55 | 119.25 | 116 | 117.2 | 117.2 | -0.9 (-0.76%) | 4,627 |
| 4 May 2021 | INR | 119.65 | 120.15 | 118.05 | 118.1 | 118.1 | -0.15 (-0.13%) | 1,857 |
| 3 May 2021 | INR | 117.55 | 120.55 | 116.15 | 118.25 | 118.25 | +1.45 (+1.24%) | 1,671 |
| 30 Apr 2021 | INR | 122.8 | 122.8 | 116.5 | 116.8 | 116.8 | -1.45 (-1.23%) | 4,345 |
| 29 Apr 2021 | INR | 121.35 | 122.1 | 116.9 | 118.25 | 118.25 | -1.55 (-1.29%) | 3,957 |
| 28 Apr 2021 | INR | 118.9 | 122.05 | 118.9 | 119.8 | 119.8 | +1.95 (+1.65%) | 6,886 |
| 27 Apr 2021 | INR | 115.8 | 120.9 | 115.5 | 117.85 | 117.85 | +2.65 (+2.30%) | 7,958 |
| 26 Apr 2021 | INR | 116.1 | 116.7 | 115 | 115.2 | 115.2 | +1.6 (+1.41%) | 1,167 |
| 23 Apr 2021 | INR | 112.65 | 115.7 | 111.5 | 113.6 | 113.6 | +0.15 (+0.13%) | 1,458 |
| 22 Apr 2021 | INR | 111.1 | 114.6 | 111.05 | 113.45 | 113.45 | +1.4 (+1.25%) | 2,443 |
| 20 Apr 2021 | INR | 114.15 | 116.6 | 111.45 | 112.05 | 112.05 | -0.7 (-0.62%) | 11,213 |
| 19 Apr 2021 | INR | 113.65 | 113.65 | 110.65 | 112.75 | 112.75 | -3.9 (-3.34%) | 5,884 |
| 16 Apr 2021 | INR | 118.1 | 118.15 | 115.5 | 116.65 | 116.65 | +0.65 (+0.56%) | 3,291 |
| 15 Apr 2021 | INR | 116 | 117.35 | 114.4 | 116 | 116 | -2.15 (-1.82%) | 5,763 |
| 13 Apr 2021 | INR | 110.65 | 119.65 | 110.65 | 118.15 | 118.15 | +3.5 (+3.05%) | 1,743 |
| 12 Apr 2021 | INR | 120.15 | 124.3 | 113 | 114.65 | 114.65 | -11.65 (-9.22%) | 13,573 |
| 9 Apr 2021 | INR | 122.85 | 130.75 | 122.45 | 126.3 | 126.3 | +5.7 (+4.73%) | 48,395 |
| 8 Apr 2021 | INR | 115.75 | 121 | 113.05 | 120.6 | 120.6 | +6 (+5.24%) | 26,506 |
