| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 113.05 | 118 | 113 | 114.6 | 114.6 | +2.1 (+1.87%) | 4,545 |
| 6 Apr 2021 | INR | 112.75 | 114 | 112.05 | 112.5 | 112.5 | +0.65 (+0.58%) | 1,506 |
| 5 Apr 2021 | INR | 115 | 115 | 109.95 | 111.85 | 111.85 | -3.1 (-2.70%) | 2,214 |
| 1 Apr 2021 | INR | 112.75 | 115 | 112.2 | 114.95 | 114.95 | +3.3 (+2.96%) | 4,644 |
| 31 Mar 2021 | INR | 111.8 | 117 | 108.1 | 111.65 | 111.65 | +0.55 (+0.50%) | 39,138 |
| 30 Mar 2021 | INR | 114.2 | 114.3 | 110.45 | 111.1 | 111.1 | -0.05 (-0.04%) | 13,701 |
| 26 Mar 2021 | INR | 114.55 | 114.55 | 110.6 | 111.15 | 111.15 | +0.5 (+0.45%) | 2,284 |
| 25 Mar 2021 | INR | 113.5 | 113.6 | 108.1 | 110.65 | 110.65 | -3.25 (-2.85%) | 18,662 |
| 24 Mar 2021 | INR | 116.35 | 118.2 | 113 | 113.9 | 113.9 | -3.9 (-3.31%) | 23,972 |
| 23 Mar 2021 | INR | 116.6 | 121.45 | 116.35 | 117.8 | 117.8 | +2.25 (+1.95%) | 39,755 |
| 22 Mar 2021 | INR | 115.4 | 117 | 114 | 115.55 | 115.55 | +1.5 (+1.32%) | 17,363 |
| 19 Mar 2021 | INR | 117.4 | 117.4 | 110.9 | 114.05 | 114.05 | -4.5 (-3.80%) | 25,596 |
| 18 Mar 2021 | INR | 119.05 | 124.35 | 116.25 | 118.55 | 118.55 | -1.1 (-0.92%) | 8,596 |
| 17 Mar 2021 | INR | 126 | 126 | 118.65 | 119.65 | 119.65 | -3.2 (-2.60%) | 20,753 |
| 16 Mar 2021 | INR | 123.7 | 124.25 | 122.1 | 122.85 | 122.85 | -0.75 (-0.61%) | 3,632 |
| 15 Mar 2021 | INR | 126.95 | 126.95 | 121.8 | 123.6 | 123.6 | -2 (-1.59%) | 6,109 |
| 12 Mar 2021 | INR | 128.1 | 128.35 | 124.6 | 125.6 | 125.6 | -1.2 (-0.95%) | 7,442 |
| 10 Mar 2021 | INR | 125.1 | 132.2 | 124.15 | 126.8 | 126.8 | +2.5 (+2.01%) | 22,404 |
| 9 Mar 2021 | INR | 126.15 | 127.95 | 123.1 | 124.3 | 124.3 | -1.15 (-0.92%) | 10,944 |
| 8 Mar 2021 | INR | 126.75 | 126.9 | 124.8 | 125.45 | 125.45 | +0.5 (+0.40%) | 3,982 |
| 5 Mar 2021 | INR | 126.7 | 127.45 | 124.4 | 124.95 | 124.95 | -1.35 (-1.07%) | 4,634 |
| 4 Mar 2021 | INR | 125 | 128.5 | 125 | 126.3 | 126.3 | -0.4 (-0.32%) | 13,901 |
| 3 Mar 2021 | INR | 127 | 129 | 125.8 | 126.7 | 126.7 | +0.65 (+0.52%) | 12,926 |
| 2 Mar 2021 | INR | 125.35 | 129.1 | 125.35 | 126.05 | 126.05 | +0.65 (+0.52%) | 23,287 |
| 1 Mar 2021 | INR | 126.8 | 126.85 | 124.8 | 125.4 | 125.4 | +0.7 (+0.56%) | 11,592 |
| 26 Feb 2021 | INR | 125 | 127.05 | 123.5 | 124.7 | 124.7 | -2 (-1.58%) | 14,633 |
| 25 Feb 2021 | INR | 127 | 130.5 | 126.45 | 126.7 | 126.7 | +1.85 (+1.48%) | 24,640 |
| 24 Feb 2021 | INR | 127.65 | 129 | 124.2 | 124.85 | 124.85 | -0.85 (-0.68%) | 18,632 |
| 23 Feb 2021 | INR | 128 | 128 | 124.1 | 125.7 | 125.7 | +0.05 (+0.04%) | 12,748 |
| 22 Feb 2021 | INR | 131.7 | 133 | 124.9 | 125.65 | 125.65 | -4.5 (-3.46%) | 14,646 |
