| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 126.55 | 134.5 | 126.55 | 130.15 | 130.15 | +4.15 (+3.29%) | 32,626 |
| 18 Feb 2021 | INR | 128.35 | 129.05 | 125.15 | 126 | 126 | -1.7 (-1.33%) | 19,107 |
| 17 Feb 2021 | INR | 122.6 | 129.9 | 121.7 | 127.7 | 127.7 | +5.4 (+4.42%) | 8,274 |
| 16 Feb 2021 | INR | 123.25 | 124.55 | 121.95 | 122.3 | 122.3 | +0.15 (+0.12%) | 6,194 |
| 15 Feb 2021 | INR | 123.8 | 127 | 120.25 | 122.15 | 122.15 | -0.9 (-0.73%) | 8,535 |
| 12 Feb 2021 | INR | 125.4 | 126 | 122.4 | 123.05 | 123.05 | -1.95 (-1.56%) | 3,462 |
| 11 Feb 2021 | INR | 123.95 | 128.65 | 123.5 | 125 | 125 | +1.05 (+0.85%) | 9,091 |
| 10 Feb 2021 | INR | 120.15 | 127 | 120.15 | 123.95 | 123.95 | -2.1 (-1.67%) | 12,098 |
| 9 Feb 2021 | INR | 131.05 | 132.25 | 122 | 126.05 | 126.05 | -4.15 (-3.19%) | 40,942 |
| 8 Feb 2021 | INR | 127.9 | 132.35 | 126.15 | 130.2 | 130.2 | +3.3 (+2.60%) | 7,546 |
| 5 Feb 2021 | INR | 131.55 | 132.1 | 126.15 | 126.9 | 126.9 | -3.85 (-2.94%) | 17,217 |
| 4 Feb 2021 | INR | 127.9 | 134.45 | 127.9 | 130.75 | 130.75 | +3.75 (+2.95%) | 32,835 |
| 3 Feb 2021 | INR | 121.55 | 135.8 | 121.55 | 127 | 127 | +6.9 (+5.75%) | 51,473 |
| 2 Feb 2021 | INR | 118.9 | 123.55 | 118.9 | 120.1 | 120.1 | +0.8 (+0.67%) | 11,883 |
| 1 Feb 2021 | INR | 120 | 120.4 | 116.1 | 119.3 | 119.3 | +0.15 (+0.13%) | 7,938 |
| 29 Jan 2021 | INR | 118.4 | 121.05 | 117.6 | 119.15 | 119.15 | +2.2 (+1.88%) | 2,081 |
| 28 Jan 2021 | INR | 116.05 | 119.1 | 116.05 | 116.95 | 116.95 | -0.05 (-0.04%) | 3,807 |
| 27 Jan 2021 | INR | 119.75 | 119.75 | 116.15 | 117 | 117 | -2.3 (-1.93%) | 2,690 |
| 25 Jan 2021 | INR | 121.85 | 122.2 | 117.3 | 119.3 | 119.3 | -1.7 (-1.40%) | 5,899 |
| 22 Jan 2021 | INR | 123.2 | 123.85 | 120.4 | 121 | 121 | -1.9 (-1.55%) | 4,017 |
| 21 Jan 2021 | INR | 124.6 | 127.75 | 122.1 | 122.9 | 122.9 | -1 (-0.81%) | 14,484 |
| 20 Jan 2021 | INR | 124.5 | 126 | 123.65 | 123.9 | 123.9 | -0.7 (-0.56%) | 8,110 |
| 19 Jan 2021 | INR | 125.1 | 126.55 | 123.45 | 124.6 | 124.6 | +2.2 (+1.80%) | 22,593 |
| 18 Jan 2021 | INR | 127.95 | 127.95 | 121.3 | 122.4 | 122.4 | -1.8 (-1.45%) | 11,404 |
| 15 Jan 2021 | INR | 128.1 | 129.1 | 123.5 | 124.2 | 124.2 | -3.45 (-2.70%) | 53,678 |
| 14 Jan 2021 | INR | 125.6 | 131.95 | 125.05 | 127.65 | 127.65 | +0.7 (+0.55%) | 27,374 |
| 13 Jan 2021 | INR | 128.1 | 129.7 | 123.9 | 126.95 | 126.95 | +0.75 (+0.59%) | 17,787 |
| 12 Jan 2021 | INR | 125 | 130 | 124 | 126.2 | 126.2 | -0.55 (-0.43%) | 20,290 |
| 11 Jan 2021 | INR | 130.05 | 130.05 | 125.55 | 126.75 | 126.75 | -3.5 (-2.69%) | 27,563 |
| 8 Jan 2021 | INR | 134 | 134.2 | 129 | 130.25 | 130.25 | -2.75 (-2.07%) | 19,308 |
