| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 136.7 | 137.1 | 131.95 | 133 | 133 | -3.7 (-2.71%) | 83,352 |
| 6 Jan 2021 | INR | 121.7 | 138.9 | 121.25 | 136.7 | 136.7 | +15.7 (+12.98%) | 160,261 |
| 5 Jan 2021 | INR | 120.75 | 122.05 | 120.5 | 121 | 121 | -2.4 (-1.94%) | 10,300 |
| 4 Jan 2021 | INR | 125 | 125 | 121 | 123.4 | 123.4 | +0.85 (+0.69%) | 7,713 |
| 1 Jan 2021 | INR | 122.3 | 125.5 | 120.85 | 122.55 | 122.55 | +1.25 (+1.03%) | 16,294 |
| 31 Dec 2020 | INR | 121.15 | 122.7 | 121 | 121.3 | 121.3 | +0.15 (+0.12%) | 1,942 |
| 30 Dec 2020 | INR | 123.85 | 124.5 | 120 | 121.15 | 121.15 | +0.65 (+0.54%) | 6,864 |
| 29 Dec 2020 | INR | 122.8 | 122.95 | 120.4 | 120.5 | 120.5 | -1.35 (-1.11%) | 2,847 |
| 28 Dec 2020 | INR | 123 | 125 | 121.25 | 121.85 | 121.85 | +0.4 (+0.33%) | 21,000 |
| 24 Dec 2020 | INR | 123 | 124.65 | 121 | 121.45 | 121.45 | -4.4 (-3.50%) | 14,743 |
| 23 Dec 2020 | INR | 110.55 | 129.15 | 108.8 | 125.85 | 125.85 | +15.2 (+13.74%) | 57,223 |
| 22 Dec 2020 | INR | 111 | 117 | 102.2 | 110.65 | 110.65 | +0.45 (+0.41%) | 15,706 |
| 21 Dec 2020 | INR | 117.5 | 120.25 | 109 | 110.2 | 110.2 | -9 (-7.55%) | 28,596 |
| 18 Dec 2020 | INR | 122.5 | 122.95 | 116.85 | 119.2 | 119.2 | -2.65 (-2.17%) | 17,028 |
| 17 Dec 2020 | INR | 124.15 | 125.5 | 121.25 | 121.85 | 121.85 | -3.4 (-2.71%) | 12,246 |
| 16 Dec 2020 | INR | 128.9 | 129.4 | 121 | 125.25 | 125.25 | +7.95 (+6.78%) | 27,898 |
| 15 Dec 2020 | INR | 120 | 120 | 114.85 | 117.3 | 117.3 | -2.65 (-2.21%) | 7,741 |
| 14 Dec 2020 | INR | 123.1 | 124 | 119.05 | 119.95 | 119.95 | -0.1 (-0.08%) | 7,793 |
| 11 Dec 2020 | INR | 113 | 123.65 | 113 | 120.05 | 120.05 | +3.1 (+2.65%) | 19,556 |
| 10 Dec 2020 | INR | 115.15 | 125 | 110 | 116.95 | 116.95 | -6 (-4.88%) | 67,284 |
| 9 Dec 2020 | INR | 129.4 | 129.4 | 121.65 | 122.95 | 122.95 | -8.4 (-6.40%) | 94,098 |
| 8 Dec 2020 | INR | 120 | 135.9 | 120 | 131.35 | 131.35 | +16.3 (+14.17%) | 437,199 |
| 7 Dec 2020 | INR | 101 | 118 | 101 | 115.05 | 115.05 | +13.45 (+13.24%) | 108,598 |
| 4 Dec 2020 | INR | 103.5 | 103.7 | 99.95 | 101.6 | 101.6 | -1.05 (-1.02%) | 7,065 |
| 3 Dec 2020 | INR | 100.8 | 104.65 | 100.65 | 102.65 | 102.65 | +2.6 (+2.60%) | 11,502 |
| 2 Dec 2020 | INR | 102 | 102 | 99.7 | 100.05 | 100.05 | -1.3 (-1.28%) | 8,960 |
| 1 Dec 2020 | INR | 102 | 102 | 98.3 | 101.35 | 101.35 | +1.25 (+1.25%) | 9,351 |
| 27 Nov 2020 | INR | 100 | 103.3 | 99.45 | 100.1 | 100.1 | +0.95 (+0.96%) | 13,648 |
| 26 Nov 2020 | INR | 98.7 | 100.6 | 97.7 | 99.15 | 99.15 | +0.35 (+0.35%) | 13,556 |
| 25 Nov 2020 | INR | 104 | 104.4 | 98.5 | 98.8 | 98.8 | -0.3 (-0.30%) | 8,185 |
