| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 100.55 | 102.1 | 98.65 | 99.1 | 99.1 | -1.35 (-1.34%) | 5,764 |
| 23 Nov 2020 | INR | 97.35 | 105 | 97.2 | 100.45 | 100.45 | +3.1 (+3.18%) | 16,357 |
| 20 Nov 2020 | INR | 98 | 99.7 | 97 | 97.35 | 97.35 | -0.65 (-0.66%) | 7,795 |
| 19 Nov 2020 | INR | 100 | 101.95 | 97.4 | 98 | 98 | -4.35 (-4.25%) | 13,181 |
| 18 Nov 2020 | INR | 94.55 | 106 | 93 | 102.35 | 102.35 | +7.6 (+8.02%) | 64,795 |
| 17 Nov 2020 | INR | 95 | 95.8 | 94.3 | 94.75 | 94.75 | -2.2 (-2.27%) | 11,642 |
| 13 Nov 2020 | INR | 97 | 98.8 | 96.5 | 96.95 | 96.95 | +1.45 (+1.52%) | 2,125 |
| 12 Nov 2020 | INR | 95.2 | 96.65 | 95 | 95.5 | 95.5 | -1.35 (-1.39%) | 2,595 |
| 11 Nov 2020 | INR | 98 | 98.1 | 96 | 96.85 | 96.85 | +2.45 (+2.60%) | 5,200 |
| 10 Nov 2020 | INR | 96.55 | 96.55 | 93 | 94.4 | 94.4 | -2.65 (-2.73%) | 6,935 |
| 9 Nov 2020 | INR | 96.55 | 99.3 | 96.3 | 97.05 | 97.05 | -3.9 (-3.86%) | 19,309 |
| 6 Nov 2020 | INR | 96.95 | 103.2 | 96.95 | 100.95 | 100.95 | +7.35 (+7.85%) | 96,208 |
| 5 Nov 2020 | INR | 89.8 | 95.4 | 89.8 | 93.6 | 93.6 | +5.55 (+6.30%) | 8,174 |
| 4 Nov 2020 | INR | 88.85 | 90.55 | 88 | 88.05 | 88.05 | -0.05 (-0.06%) | 2,211 |
| 3 Nov 2020 | INR | 90.1 | 90.9 | 86.65 | 88.1 | 88.1 | -0.85 (-0.96%) | 4,534 |
| 2 Nov 2020 | INR | 89.9 | 90.35 | 88.65 | 88.95 | 88.95 | +0.6 (+0.68%) | 3,288 |
| 30 Oct 2020 | INR | 90.35 | 90.5 | 87.25 | 88.35 | 88.35 | -0.1 (-0.11%) | 3,593 |
| 29 Oct 2020 | INR | 88.85 | 89.95 | 88 | 88.45 | 88.45 | -0.45 (-0.51%) | 3,609 |
| 28 Oct 2020 | INR | 90.7 | 91.5 | 88 | 88.9 | 88.9 | -1.2 (-1.33%) | 8,022 |
| 27 Oct 2020 | INR | 88.9 | 92 | 88.65 | 90.1 | 90.1 | +0.95 (+1.07%) | 3,545 |
| 26 Oct 2020 | INR | 90.7 | 92.45 | 89 | 89.15 | 89.15 | -3 (-3.26%) | 2,334 |
| 23 Oct 2020 | INR | 90.9 | 93.35 | 90.05 | 92.15 | 92.15 | +1 (+1.10%) | 5,990 |
| 22 Oct 2020 | INR | 92 | 92 | 90 | 91.15 | 91.15 | -1.65 (-1.78%) | 9,344 |
| 21 Oct 2020 | INR | 95.95 | 95.95 | 91.3 | 92.8 | 92.8 | -5.55 (-5.64%) | 30,780 |
| 20 Oct 2020 | INR | 89 | 100.6 | 88.4 | 98.35 | 98.35 | +11.85 (+13.70%) | 60,809 |
| 19 Oct 2020 | INR | 87 | 88.2 | 86 | 86.5 | 86.5 | -0.35 (-0.40%) | 6,087 |
| 16 Oct 2020 | INR | 88.15 | 88.5 | 86.7 | 86.85 | 86.85 | -0.1 (-0.12%) | 4,462 |
| 15 Oct 2020 | INR | 88.75 | 89.8 | 86.55 | 86.95 | 86.95 | -1.45 (-1.64%) | 3,942 |
| 14 Oct 2020 | INR | 93 | 93 | 88 | 88.4 | 88.4 | -1.4 (-1.56%) | 2,447 |
| 13 Oct 2020 | INR | 88.75 | 91.45 | 88.75 | 89.8 | 89.8 | +0.65 (+0.73%) | 3,819 |
