| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 93.5 | 93.5 | 88 | 89.15 | 89.15 | -2.95 (-3.20%) | 4,540 |
| 9 Oct 2020 | INR | 94 | 94 | 91.75 | 92.1 | 92.1 | -2.3 (-2.44%) | 1,928 |
| 8 Oct 2020 | INR | 93.5 | 96.7 | 92.5 | 94.4 | 94.4 | +2.2 (+2.39%) | 14,200 |
| 7 Oct 2020 | INR | 98.05 | 103.7 | 90.95 | 92.2 | 92.2 | -4 (-4.16%) | 27,489 |
| 6 Oct 2020 | INR | 89.4 | 99.65 | 88.65 | 96.2 | 96.2 | +6.7 (+7.49%) | 19,480 |
| 5 Oct 2020 | INR | 89 | 91.95 | 89 | 89.5 | 89.5 | -0.65 (-0.72%) | 1,587 |
| 1 Oct 2020 | INR | 90 | 92.75 | 90 | 90.15 | 90.15 | +0.5 (+0.56%) | 1,331 |
| 30 Sep 2020 | INR | 90.45 | 90.6 | 87.9 | 89.65 | 89.65 | -0.05 (-0.06%) | 3,184 |
| 29 Sep 2020 | INR | 91.3 | 92 | 89.6 | 89.7 | 89.7 | -1.45 (-1.59%) | 2,244 |
| 28 Sep 2020 | INR | 88 | 92.15 | 88 | 91.15 | 91.15 | +0.55 (+0.61%) | 3,362 |
| 25 Sep 2020 | INR | 87.55 | 91.7 | 87.55 | 90.6 | 90.6 | +0.65 (+0.72%) | 6,587 |
| 24 Sep 2020 | INR | 90.65 | 92.3 | 88 | 89.95 | 89.95 | -3.5 (-3.75%) | 2,424 |
| 23 Sep 2020 | INR | 93.05 | 96 | 92.25 | 93.45 | 93.45 | +2 (+2.19%) | 4,837 |
| 22 Sep 2020 | INR | 93.15 | 94.35 | 90 | 91.45 | 91.45 | -5.2 (-5.38%) | 20,721 |
| 21 Sep 2020 | INR | 92.7 | 103.05 | 92.7 | 96.65 | 96.65 | +3.25 (+3.48%) | 129,745 |
| 18 Sep 2020 | INR | 89.9 | 94.8 | 84 | 93.4 | 93.4 | +6.35 (+7.29%) | 12,365 |
| 17 Sep 2020 | INR | 87.75 | 87.75 | 86.75 | 87.05 | 87.05 | +0.1 (+0.12%) | 1,672 |
| 16 Sep 2020 | INR | 87.5 | 89.2 | 86 | 86.95 | 86.95 | -0.2 (-0.23%) | 3,582 |
| 15 Sep 2020 | INR | 89.85 | 89.85 | 86.5 | 87.15 | 87.15 | -1.85 (-2.08%) | 2,498 |
| 14 Sep 2020 | INR | 87.55 | 90 | 87.55 | 89 | 89 | +1.5 (+1.71%) | 6,419 |
| 11 Sep 2020 | INR | 90 | 90.65 | 87.4 | 87.5 | 87.5 | -2.05 (-2.29%) | 2,101 |
| 10 Sep 2020 | INR | 85.9 | 91.55 | 85.65 | 89.55 | 89.55 | +5.75 (+6.86%) | 6,772 |
| 9 Sep 2020 | INR | 84.7 | 85 | 81.5 | 83.8 | 83.8 | -1.7 (-1.99%) | 7,161 |
| 8 Sep 2020 | INR | 87.5 | 87.5 | 85.4 | 85.5 | 85.5 | -3.15 (-3.55%) | 3,035 |
| 7 Sep 2020 | INR | 89.5 | 89.5 | 88 | 88.65 | 88.65 | -0.45 (-0.51%) | 2,335 |
| 4 Sep 2020 | INR | 88.7 | 90.95 | 88.7 | 89.1 | 89.1 | -1.85 (-2.03%) | 3,036 |
| 3 Sep 2020 | INR | 90.6 | 92.55 | 90.1 | 90.95 | 90.95 | 0.0 (0.0%) | 4,217 |
| 2 Sep 2020 | INR | 90 | 93.2 | 89.6 | 90.95 | 90.95 | +2.55 (+2.88%) | 3,350 |
| 1 Sep 2020 | INR | 94.4 | 94.4 | 88 | 88.4 | 88.4 | -1 (-1.12%) | 5,305 |
| 31 Aug 2020 | INR | 95.5 | 95.5 | 85.1 | 89.4 | 89.4 | -3.55 (-3.82%) | 19,419 |
