| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 95.45 | 95.45 | 91.15 | 92.95 | 92.95 | -1.2 (-1.27%) | 7,725 |
| 27 Aug 2020 | INR | 95.9 | 96.55 | 93.35 | 94.15 | 94.15 | -1.6 (-1.67%) | 11,512 |
| 26 Aug 2020 | INR | 94.45 | 97 | 94.05 | 95.75 | 95.75 | +1.3 (+1.38%) | 6,111 |
| 25 Aug 2020 | INR | 96.2 | 96.2 | 94 | 94.45 | 94.45 | -0.85 (-0.89%) | 5,744 |
| 24 Aug 2020 | INR | 97.95 | 98.25 | 95.1 | 95.3 | 95.3 | +1.25 (+1.33%) | 11,281 |
| 21 Aug 2020 | INR | 94 | 96.85 | 93 | 94.05 | 94.05 | +1.6 (+1.73%) | 11,154 |
| 20 Aug 2020 | INR | 93 | 93.1 | 92.05 | 92.45 | 92.45 | -1.1 (-1.18%) | 5,922 |
| 19 Aug 2020 | INR | 93 | 94.65 | 93 | 93.55 | 93.55 | +0.65 (+0.70%) | 6,777 |
| 18 Aug 2020 | INR | 92.25 | 94.65 | 91.75 | 92.9 | 92.9 | +1.9 (+2.09%) | 10,785 |
| 17 Aug 2020 | INR | 92.5 | 94.75 | 89 | 91 | 91 | -1.85 (-1.99%) | 20,277 |
| 14 Aug 2020 | INR | 97.55 | 97.9 | 92.2 | 92.85 | 92.85 | -4.15 (-4.28%) | 31,282 |
| 13 Aug 2020 | INR | 101 | 101 | 96.15 | 97 | 97 | -5.4 (-5.27%) | 22,458 |
| 12 Aug 2020 | INR | 91 | 105.8 | 91 | 102.4 | 102.4 | +11.25 (+12.34%) | 250,287 |
| 11 Aug 2020 | INR | 84.8 | 92.4 | 83.05 | 91.15 | 91.15 | +7.25 (+8.64%) | 43,327 |
| 10 Aug 2020 | INR | 81.2 | 84.75 | 81.2 | 83.9 | 83.9 | +3.6 (+4.48%) | 9,516 |
| 7 Aug 2020 | INR | 83 | 83 | 80.25 | 80.3 | 80.3 | 0.0 (0.0%) | 1,529 |
| 6 Aug 2020 | INR | 80.9 | 81.55 | 80.1 | 80.3 | 80.3 | +0.3 (+0.38%) | 381 |
| 5 Aug 2020 | INR | 80 | 82 | 79.5 | 80 | 80 | +0.6 (+0.76%) | 8,901 |
| 4 Aug 2020 | INR | 78.35 | 80.85 | 78.35 | 79.4 | 79.4 | +1.4 (+1.79%) | 4,184 |
| 3 Aug 2020 | INR | 78.5 | 80.2 | 77.35 | 78 | 78 | -0.45 (-0.57%) | 3,977 |
| 31 Jul 2020 | INR | 79.25 | 79.65 | 78.15 | 78.45 | 78.45 | -0.45 (-0.57%) | 6,615 |
| 30 Jul 2020 | INR | 81.3 | 81.95 | 78.1 | 78.9 | 78.9 | -2.25 (-2.77%) | 4,686 |
| 29 Jul 2020 | INR | 80.6 | 83.85 | 80.6 | 81.15 | 81.15 | -0.8 (-0.98%) | 11,777 |
| 28 Jul 2020 | INR | 79.6 | 83.4 | 77.5 | 81.95 | 81.95 | +2.55 (+3.21%) | 9,431 |
| 27 Jul 2020 | INR | 78.45 | 81.35 | 78.3 | 79.4 | 79.4 | -0.4 (-0.50%) | 7,152 |
| 24 Jul 2020 | INR | 81.8 | 81.8 | 79.1 | 79.8 | 79.8 | -1.85 (-2.27%) | 7,443 |
| 23 Jul 2020 | INR | 81.8 | 84.05 | 81.5 | 81.65 | 81.65 | +1.05 (+1.30%) | 5,393 |
| 22 Jul 2020 | INR | 81.1 | 83.15 | 80.2 | 80.6 | 80.6 | -1.6 (-1.95%) | 11,737 |
| 21 Jul 2020 | INR | 82.8 | 83.85 | 81.75 | 82.2 | 82.2 | -0.35 (-0.42%) | 6,229 |
| 20 Jul 2020 | INR | 81.95 | 84.35 | 81.3 | 82.55 | 82.55 | +1 (+1.23%) | 5,225 |
