| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 80.45 | 84.5 | 80.05 | 81.55 | 81.55 | +0.55 (+0.68%) | 10,312 |
| 16 Jul 2020 | INR | 79.2 | 83 | 78.05 | 81 | 81 | -0.2 (-0.25%) | 9,930 |
| 15 Jul 2020 | INR | 85.5 | 86.55 | 80.3 | 81.2 | 81.2 | -4.25 (-4.97%) | 16,791 |
| 14 Jul 2020 | INR | 87.45 | 89.45 | 84.4 | 85.45 | 85.45 | -5 (-5.53%) | 24,433 |
| 13 Jul 2020 | INR | 82 | 93.25 | 78.6 | 90.45 | 90.45 | +8.45 (+10.30%) | 228,543 |
| 10 Jul 2020 | INR | 75.65 | 83 | 75 | 82 | 82 | +6.1 (+8.04%) | 20,089 |
| 9 Jul 2020 | INR | 77.15 | 77.15 | 75.75 | 75.9 | 75.9 | -0.9 (-1.17%) | 3,703 |
| 8 Jul 2020 | INR | 79.15 | 79.9 | 76.2 | 76.8 | 76.8 | -0.75 (-0.97%) | 15,682 |
| 7 Jul 2020 | INR | 76.85 | 78.1 | 75.9 | 77.55 | 77.55 | +1.35 (+1.77%) | 6,346 |
| 6 Jul 2020 | INR | 76.15 | 77.1 | 75.8 | 76.2 | 76.2 | +0.4 (+0.53%) | 6,883 |
| 3 Jul 2020 | INR | 81 | 81 | 75.15 | 75.8 | 75.8 | -1.45 (-1.88%) | 8,833 |
| 2 Jul 2020 | INR | 81 | 82.6 | 76.85 | 77.25 | 77.25 | +1.3 (+1.71%) | 39,495 |
| 1 Jul 2020 | INR | 75.75 | 76.3 | 74.2 | 75.95 | 75.95 | +0.6 (+0.80%) | 7,148 |
| 30 Jun 2020 | INR | 77.05 | 78.5 | 75.1 | 75.35 | 75.35 | -1.2 (-1.57%) | 10,783 |
| 29 Jun 2020 | INR | 75.6 | 79 | 74.95 | 76.55 | 76.55 | -0.8 (-1.03%) | 19,873 |
| 26 Jun 2020 | INR | 78.95 | 79.45 | 77 | 77.35 | 77.35 | +2.45 (+3.27%) | 10,930 |
| 25 Jun 2020 | INR | 75 | 77.55 | 74.35 | 74.9 | 74.9 | -0.4 (-0.53%) | 7,749 |
| 24 Jun 2020 | INR | 74 | 81.25 | 74 | 75.3 | 75.3 | -1.05 (-1.38%) | 19,260 |
| 23 Jun 2020 | INR | 75.05 | 77 | 74.4 | 76.35 | 76.35 | +1.85 (+2.48%) | 14,827 |
| 22 Jun 2020 | INR | 73.95 | 78.5 | 72.15 | 74.5 | 74.5 | +0.7 (+0.95%) | 43,401 |
| 19 Jun 2020 | INR | 79.5 | 79.9 | 73.45 | 73.8 | 73.8 | -5.05 (-6.40%) | 22,470 |
| 18 Jun 2020 | INR | 68.05 | 81.3 | 68.05 | 78.85 | 78.85 | +11.1 (+16.38%) | 284,383 |
| 17 Jun 2020 | INR | 69 | 69.6 | 66.25 | 67.75 | 67.75 | +0.15 (+0.22%) | 8,414 |
| 16 Jun 2020 | INR | 69.5 | 71.15 | 67 | 67.6 | 67.6 | -0.4 (-0.59%) | 7,241 |
| 15 Jun 2020 | INR | 68.9 | 69.9 | 67.25 | 68 | 68 | -0.25 (-0.37%) | 2,588 |
| 12 Jun 2020 | INR | 67.1 | 68.75 | 65 | 68.25 | 68.25 | -0.5 (-0.73%) | 2,439 |
| 11 Jun 2020 | INR | 70.15 | 71 | 68.55 | 68.75 | 68.75 | -2.05 (-2.90%) | 3,587 |
| 10 Jun 2020 | INR | 69.6 | 72 | 69.6 | 70.8 | 70.8 | +1.8 (+2.61%) | 3,050 |
| 9 Jun 2020 | INR | 71.95 | 72.55 | 68.55 | 69 | 69 | -0.15 (-0.22%) | 31,432 |
| 8 Jun 2020 | INR | 72 | 73.15 | 68.65 | 69.15 | 69.15 | -2.6 (-3.62%) | 10,341 |
