| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 70.15 | 72.8 | 70 | 71.75 | 71.75 | +1.95 (+2.79%) | 5,501 |
| 4 Jun 2020 | INR | 71.1 | 71.45 | 68.95 | 69.8 | 69.8 | -1.25 (-1.76%) | 11,380 |
| 3 Jun 2020 | INR | 69.55 | 73.5 | 69.4 | 71.05 | 71.05 | +1.3 (+1.86%) | 11,567 |
| 2 Jun 2020 | INR | 69.2 | 70 | 68.95 | 69.75 | 69.75 | +0.5 (+0.72%) | 3,069 |
| 1 Jun 2020 | INR | 69.8 | 71 | 69.05 | 69.25 | 69.25 | +0.6 (+0.87%) | 24,778 |
| 29 May 2020 | INR | 66 | 78 | 66 | 68.65 | 68.65 | +2 (+3.00%) | 71,608 |
| 28 May 2020 | INR | 67.6 | 67.7 | 66.5 | 66.65 | 66.65 | -0.45 (-0.67%) | 1,494 |
| 27 May 2020 | INR | 62.95 | 70.5 | 62.4 | 67.1 | 67.1 | +4.4 (+7.02%) | 9,472 |
| 26 May 2020 | INR | 63 | 63.45 | 62.3 | 62.7 | 62.7 | 0.0 (0.0%) | 937 |
| 22 May 2020 | INR | 64.4 | 64.4 | 62.7 | 62.7 | 62.7 | -1.05 (-1.65%) | 676 |
| 21 May 2020 | INR | 63.5 | 65.5 | 63.5 | 63.75 | 63.75 | -0.45 (-0.70%) | 1,646 |
| 20 May 2020 | INR | 64.2 | 64.45 | 61.9 | 64.2 | 64.2 | +0.65 (+1.02%) | 2,822 |
| 19 May 2020 | INR | 65.7 | 65.7 | 63.35 | 63.55 | 63.55 | -0.25 (-0.39%) | 2,180 |
| 18 May 2020 | INR | 67.5 | 67.5 | 63.25 | 63.8 | 63.8 | -4.25 (-6.25%) | 12,379 |
| 15 May 2020 | INR | 69 | 69.3 | 67.55 | 68.05 | 68.05 | +0.75 (+1.11%) | 8,746 |
| 14 May 2020 | INR | 70 | 70.85 | 67 | 67.3 | 67.3 | -2 (-2.89%) | 22,278 |
| 13 May 2020 | INR | 69.55 | 71.8 | 66.2 | 69.3 | 69.3 | +2.2 (+3.28%) | 42,454 |
| 12 May 2020 | INR | 69.1 | 69.1 | 65.2 | 67.1 | 67.1 | -1.85 (-2.68%) | 4,486 |
| 11 May 2020 | INR | 75.7 | 75.85 | 68.15 | 68.95 | 68.95 | -7.65 (-9.99%) | 25,035 |
| 8 May 2020 | INR | 74 | 80.1 | 67.5 | 76.6 | 76.6 | +5.65 (+7.96%) | 153,754 |
| 7 May 2020 | INR | 61.95 | 71.8 | 61.6 | 70.95 | 70.95 | +8.75 (+14.07%) | 6,749 |
| 6 May 2020 | INR | 65.15 | 65.15 | 61.05 | 62.2 | 62.2 | -2.9 (-4.45%) | 1,790 |
| 5 May 2020 | INR | 66 | 67 | 64.55 | 65.1 | 65.1 | +0.65 (+1.01%) | 1,367 |
| 4 May 2020 | INR | 68.15 | 71 | 62.05 | 64.45 | 64.45 | -4.75 (-6.86%) | 5,547 |
| 30 Apr 2020 | INR | 71.45 | 72 | 68.8 | 69.2 | 69.2 | -0.85 (-1.21%) | 1,821 |
| 29 Apr 2020 | INR | 72.5 | 72.95 | 68.5 | 70.05 | 70.05 | -2.55 (-3.51%) | 4,035 |
| 28 Apr 2020 | INR | 72.65 | 73.85 | 72.6 | 72.6 | 72.6 | +0.55 (+0.76%) | 816 |
| 27 Apr 2020 | INR | 79 | 79 | 72 | 72.05 | 72.05 | -1.25 (-1.71%) | 607 |
| 24 Apr 2020 | INR | 79 | 79 | 71 | 73.3 | 73.3 | -0.2 (-0.27%) | 2,090 |
| 23 Apr 2020 | INR | 70.65 | 74.95 | 70.65 | 73.5 | 73.5 | +0.25 (+0.34%) | 767 |
